smol pepe Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000128
+1.56%
$ 128,388 $ 60,731
May 28, 9 PM $ 0.000127
-1.13%
$ 126,520 $ 60,914
May 28, 8 PM $ 0.000127
-0.50%
$ 127,390 $ 62,726
May 28, 7 PM $ 0.000127
-1.40%
$ 127,294 $ 63,383
May 28, 6 PM $ 0.000129
-0.01%
$ 129,014 $ 63,896
May 28, 5 PM $ 0.000129
+0.00%
$ 128,782 $ 64,566
May 28, 4 PM $ 0.000128
-4.13%
$ 127,645 $ 64,057
May 28, 3 PM $ 0.000135
-0.28%
$ 134,643 $ 66,726
May 28, 2 PM $ 0.000135
+0.72%
$ 135,440 $ 67,644
May 28, 1 PM $ 0.000135
-0.06%
$ 135,129 $ 67,494
May 28, 12 PM $ 0.000135
+0.22%
$ 134,875 $ 68,056
May 28, 11 AM $ 0.000134
-0.59%
$ 133,612 $ 67,368
May 28, 10 AM $ 0.000135
+0.28%
$ 135,243 $ 67,993
May 28, 9 AM $ 0.000136
-0.02%
$ 136,281 $ 68,997
May 28, 8 AM $ 0.000135
+0.38%
$ 134,890 $ 68,652
May 28, 7 AM $ 0.000135
-0.75%
$ 134,468 $ 67,021
May 28, 6 AM $ 0.000135
+0.14%
$ 134,823 $ 67,665
May 28, 5 AM $ 0.000136
-0.21%
$ 135,871 $ 67,371
May 28, 4 AM $ 0.000136
+1.20%
$ 136,156 $ 69,041
May 28, 3 AM $ 0.000135
-0.25%
$ 134,629 $ 67,842
May 28, 2 AM $ 0.000136
+0.35%
$ 135,546 $ 67,001
May 28, 1 AM $ 0.000136
-0.44%
$ 135,730 $ 67,027
May 28, 12 AM $ 0.000136
+0.14%
$ 136,331 $ 67,849
May 27, 11 PM $ 0.000135
+0.21%
$ 134,820 $ 67,653
May 27, 10 PM $ 0.000135
-0.61%
$ 135,187 $ 66,323
May 27, 9 PM $ 0.000136
-0.90%
$ 135,598 $ 67,792
May 27, 8 PM $ 0.000137
+1.59%
$ 136,835 $ 67,277
May 27, 7 PM $ 0.000136
+0.76%
$ 136,247 $ 65,614
May 27, 6 PM $ 0.000134
-1.63%
$ 133,908 $ 65,227
May 27, 5 PM $ 0.000136
+0.66%
$ 136,120 $ 66,015
May 27, 4 PM $ 0.000135
-0.01%
$ 134,494 $ 65,678
May 27, 3 PM $ 0.000136
+0.12%
$ 136,130 $ 64,997
May 27, 2 PM $ 0.000134
-1.68%
$ 134,249 $ 65,563
May 27, 1 PM $ 0.000137
+0.84%
$ 136,705 $ 66,368
May 27, 7 AM $ 0.000147
+0.76%
$ 146,660 $ 60,297
May 27, 6 AM $ 0.000146
+0.97%
$ 146,060 $ 59,327
May 27, 5 AM $ 0.000146
+0.28%
$ 145,561 $ 59,972
May 27, 4 AM $ 0.000148
+0.55%
$ 147,460 $ 58,903
May 27, 3 AM $ 0.000145
+0.00%
$ 145,361 $ 60,271
May 27, 2 AM $ 0.000147
+1.87%
$ 147,160 $ 59,959
May 27, 1 AM $ 0.000145
-0.55%
$ 144,861 $ 57,864
May 27, 12 AM $ 0.000147
+0.55%
$ 146,860 $ 58,553
May 26, 11 PM $ 0.000148
+0.48%
$ 147,460 $ 58,735
May 26, 10 PM $ 0.000147
+1.24%
$ 146,760 $ 57,216
May 26, 9 PM $ 0.000147
+0.82%
$ 147,060 $ 56,004
May 26, 8 PM $ 0.000144
-1.64%
$ 144,261 $ 56,674
May 26, 7 PM $ 0.000147
-0.07%
$ 146,860 $ 57,049
May 26, 6 PM $ 0.000147
-0.07%
$ 147,260 $ 57,327
May 26, 5 PM $ 0.000148
+1.03%
$ 147,560 $ 57,756
May 26, 4 PM $ 0.000145
-1.56%
$ 144,961 $ 56,387