NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000216
+0.00%
$ 213,746 $ 51,233
3:27 PM $ 0.000214
+0.00%
$ 211,803 $ 51,502
3:22 PM $ 0.000214
+0.00%
$ 211,803 $ 50,721
3:19 PM $ 0.000214
+0.00%
$ 211,802 $ 50,730
3:17 PM $ 0.000215
+0.00%
$ 211,802 $ 50,825
3:12 PM $ 0.000211
+0.00%
$ 208,894 $ 51,096
3:07 PM $ 0.000214
+0.00%
$ 211,802 $ 49,976
3:02 PM $ 0.000213
+0.00%
$ 210,832 $ 50,624
2:57 PM $ 0.000214
+0.00%
$ 211,801 $ 50,572
2:52 PM $ 0.000216
+0.00%
$ 213,741 $ 50,887
2:49 PM $ 0.000216
+0.00%
$ 213,771 $ 51,420
2:47 PM $ 0.000212
+0.00%
$ 213,771 $ 51,424
2:42 PM $ 0.000212
+0.00%
$ 209,893 $ 50,438
2:37 PM $ 0.000215
+0.00%
$ 212,801 $ 50,509
2:32 PM $ 0.000211
+0.00%
$ 208,921 $ 51,141
2:27 PM $ 0.000209
+0.00%
$ 206,983 $ 50,624
2:22 PM $ 0.000213
+0.00%
$ 210,861 $ 50,122
2:19 PM $ 0.000213
+0.00%
$ 210,887 $ 50,865
2:17 PM $ 0.000213
+0.00%
$ 210,887 $ 50,805
2:12 PM $ 0.000209
+0.00%
$ 207,007 $ 50,148
2:07 PM $ 0.000209
+0.00%
$ 207,007 $ 49,901
2:02 PM $ 0.000215
+0.00%
$ 212,827 $ 51,367
1:57 PM $ 0.000215
+0.00%
$ 212,827 $ 51,711
1:52 PM $ 0.000211
+0.00%
$ 208,943 $ 51,800
1:49 PM $ 0.000211
+0.00%
$ 208,946 $ 50,995
1:47 PM $ 0.000214
+0.00%
$ 208,946 $ 50,994
1:42 PM $ 0.00021
+0.00%
$ 207,977 $ 51,766
1:37 PM $ 0.000212
+0.00%
$ 209,918 $ 50,680
1:32 PM $ 0.000212
+0.00%
$ 209,918 $ 50,983
1:27 PM $ 0.000216
+0.00%
$ 213,802 $ 50,969
1:22 PM $ 0.000211
+0.00%
$ 208,947 $ 51,873
1:19 PM $ 0.000211
+0.00%
$ 208,641 $ 50,877
1:17 PM $ 0.000214
+0.00%
$ 208,641 $ 50,822
1:12 PM $ 0.000209
+0.00%
$ 206,664 $ 51,345
1:07 PM $ 0.000209
+0.00%
$ 206,664 $ 50,095
1:02 PM $ 0.000212
+0.00%
$ 209,630 $ 50,230
12:57 PM $ 0.000209
+0.00%
$ 206,664 $ 51,270
12:52 PM $ 0.000209
+0.00%
$ 206,664 $ 50,837
12:47 PM $ 0.000216
+0.00%
$ 213,585 $ 52,708
12:42 PM $ 0.000209
+0.00%
$ 206,664 $ 52,502
12:37 PM $ 0.000216
+0.00%
$ 213,585 $ 51,017
12:32 PM $ 0.000209
+0.00%
$ 206,664 $ 52,877
12:27 PM $ 0.000212
+0.00%
$ 209,630 $ 51,138
12:22 PM $ 0.000212
+0.00%
$ 209,630 $ 51,844
12:17 PM $ 0.000216
+0.00%
$ 213,585 $ 52,117
12:12 PM $ 0.000213
+0.00%
$ 210,619 $ 52,523
12:07 PM $ 0.000216
+0.00%
$ 213,799 $ 51,933
12:02 PM $ 0.000208
+0.00%
$ 206,025 $ 52,618
11:57 AM $ 0.000208
+0.00%
$ 206,025 $ 50,645
11:52 AM $ 0.000215
+0.00%
$ 212,827 $ 50,659