NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000211
+0.00%
$ 208,783 $ 47,750
8:07 PM $ 0.000209
+0.00%
$ 206,822 $ 48,002
8:02 PM $ 0.00021
+0.00%
$ 207,802 $ 47,748
7:57 PM $ 0.000216
+0.00%
$ 213,683 $ 47,962
7:52 PM $ 0.000212
+0.00%
$ 209,761 $ 49,557
7:47 PM $ 0.000209
+0.00%
$ 206,820 $ 48,991
7:42 PM $ 0.000212
+0.00%
$ 209,760 $ 48,514
7:37 PM $ 0.000215
+0.00%
$ 212,701 $ 49,204
7:32 PM $ 0.00021
+0.00%
$ 207,801 $ 49,799
7:27 PM $ 0.000216
+0.00%
$ 213,682 $ 48,430
7:22 PM $ 0.000214
+0.00%
$ 211,722 $ 49,718
7:17 PM $ 0.000208
+0.00%
$ 205,842 $ 48,943
7:12 PM $ 0.000213
+0.00%
$ 210,743 $ 47,496
7:07 PM $ 0.000215
+0.00%
$ 212,703 $ 48,509
7:02 PM $ 0.000212
+0.00%
$ 209,763 $ 49,144
6:57 PM $ 0.000215
+0.00%
$ 212,704 $ 48,274
6:52 PM $ 0.000209
+0.00%
$ 206,824 $ 48,686
6:49 PM $ 0.000209
+0.00%
$ 206,804 $ 47,339
6:47 PM $ 0.000211
+0.00%
$ 206,804 $ 47,318
6:42 PM $ 0.00021
+0.00%
$ 207,784 $ 48,009
6:37 PM $ 0.000216
+0.00%
$ 213,668 $ 47,820
6:32 PM $ 0.000216
+0.00%
$ 213,668 $ 49,104
6:27 PM $ 0.000211
+0.00%
$ 208,764 $ 49,145
6:22 PM $ 0.000209
+0.00%
$ 206,804 $ 48,193
6:19 PM $ 0.000209
+0.00%
$ 206,929 $ 47,304
6:17 PM $ 0.000215
+0.00%
$ 206,929 $ 47,655
6:12 PM $ 0.000208
+0.00%
$ 205,958 $ 48,807
6:07 PM $ 0.000212
+0.00%
$ 209,848 $ 47,196
6:02 PM $ 0.000214
+0.00%
$ 211,793 $ 48,093
5:57 PM $ 0.000211
+0.00%
$ 208,873 $ 48,776
5:52 PM $ 0.000216
+0.00%
$ 213,740 $ 48,292
5:49 PM $ 0.000216
+0.00%
$ 213,728 $ 49,242
5:47 PM $ 0.000216
+0.00%
$ 213,728 $ 49,236
5:42 PM $ 0.000213
+0.00%
$ 210,807 $ 49,319
5:37 PM $ 0.000212
+0.00%
$ 209,834 $ 48,745
5:32 PM $ 0.000212
+0.00%
$ 209,832 $ 48,577
5:27 PM $ 0.000216
+0.00%
$ 213,727 $ 48,873
5:22 PM $ 0.000216
+0.00%
$ 213,727 $ 49,828
5:20 PM $ 0.000216
+0.00%
$ 213,727 $ 49,668
5:17 PM $ 0.000214
+0.00%
$ 211,769 $ 49,662
5:12 PM $ 0.000215
+0.00%
$ 212,743 $ 49,304
5:07 PM $ 0.000211
+0.00%
$ 208,847 $ 49,401
5:02 PM $ 0.00021
+0.00%
$ 207,874 $ 48,979
4:57 PM $ 0.000211
+0.00%
$ 208,848 $ 48,642
4:52 PM $ 0.000208
+0.00%
$ 205,928 $ 48,704
4:49 PM $ 0.000208
+0.00%
$ 205,985 $ 48,131
4:47 PM $ 0.000212
+0.00%
$ 205,985 $ 48,261
4:42 PM $ 0.000212
+0.00%
$ 209,865 $ 49,247
4:37 PM $ 0.000216
+0.00%
$ 213,749 $ 49,518
4:32 PM $ 0.000215
+0.00%
$ 212,778 $ 50,625
Download