Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Date Close Price change Market cap Trading volume
2:25 PM $248.44
+0.00%
$23.97 million $9,603
2:15 PM $248.49
+0.00%
$23.97 million $9,585
2:10 PM $248.39
+0.00%
$23.97 million $9,556
2:09 PM $248.36
+0.05%
$23.97 million $9,524
2:07 PM $248.24
+0.06%
$23.97 million $9,517
2:03 PM $248
+0.00%
$23.93 million $9,479
2:02 PM $247.97
+0.00%
$23.93 million $9,436
2:01 PM $247.84
+0.10%
$23.93 million $9,348
1:31 PM $247.15
+0.00%
$23.85 million $9,814
1:09 PM $246.78
+0.07%
$23.81 million $9,827
1:01 PM $246.75
-0.11%
$23.81 million $9,941
12:54 PM $247.28
+0.00%
$23.86 million $10,021
12:51 PM $247.4
-0.05%
$23.86 million $9,866
12:50 PM $247.78
+0.00%
$23.86 million $9,774
12:46 PM $247.88
+0.00%
$23.92 million $9,788
12:45 PM $247.88
+0.00%
$23.92 million $9,788
12:42 PM $247.68
+0.00%
$23.9 million $9,742
12:40 PM $247.65
+0.00%
$23.9 million $9,700
12:38 PM $247.81
+0.00%
$23.91 million $9,674
12:31 PM $248.31
-0.08%
$23.96 million $9,618
12:30 PM $248.65
-0.03%
$23.96 million $9,559
12:24 PM $248.74
+0.00%
$24 million $9,576
12:20 PM $248.89
+0.00%
$24 million $9,523
12:16 PM $249.25
+0.10%
$24.05 million $9,439
12:09 PM $248.98
+0.00%
$24.03 million $9,453
12:08 PM $248.87
+0.00%
$24.03 million $9,423
11:56 AM $248.89
-0.07%
$24.02 million $9,353
11:43 AM $249.24
-0.08%
$24.05 million $9,428
11:41 AM $249.49
+0.00%
$24.05 million $9,237
11:39 AM $248.86
+0.00%
$24.01 million $9,193
11:38 AM $248.67
+0.00%
$24.01 million $9,203
11:36 AM $248.54
+0.08%
$24.01 million $9,148
11:35 AM $248.13
+0.00%
$24.01 million $9,139
11:33 AM $247.96
+0.05%
$23.93 million $9,078
11:32 AM $247.7
+0.00%
$23.93 million $9,038
11:23 AM $247.43
+0.00%
$23.88 million $8,995
11:21 AM $247.42
+0.00%
$23.88 million $8,971
11:20 AM $247.29
+0.00%
$23.88 million $8,964
11:19 AM $247.31
+0.00%
$23.87 million $8,962
11:03 AM $247.38
+0.00%
$23.87 million $9,203
11:02 AM $247.31
+0.05%
$23.87 million $9,146
11:01 AM $247.05
+0.00%
$23.87 million $9,107
10:57 AM $247.07
+0.00%
$23.84 million $9,155
10:56 AM $246.99
+0.00%
$23.84 million $9,170
10:53 AM $246.95
+0.00%
$23.83 million $9,177
10:50 AM $246.98
+0.04%
$23.83 million $9,113
10:43 AM $247.13
+0.00%
$23.85 million $9,173
10:42 AM $247.14
+0.00%
$23.85 million $9,221
10:39 AM $247.19
+0.03%
$23.85 million $9,221
10:32 AM $246.96
+0.02%
$23.83 million $9,305