Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Date Close Price change Market cap Trading volume
6:37 AM $ 202.94
+0.00%
$ 19.58 million $ 944
6:30 AM $ 202.94
+0.00%
$ 19.58 million $ 935
6:17 AM $ 202.89
+0.00%
$ 19.58 million $ 933
6:01 AM $ 202.9
+0.00%
$ 19.58 million $ 931
5:56 AM $ 202.96
+0.00%
$ 19.59 million $ 929
5:52 AM $ 202.96
-0.57%
$ 19.59 million $ 919
5:51 AM $ 204.15
+0.00%
$ 19.59 million $ 919
5:29 AM $ 204.13
+0.00%
$ 19.7 million $ 919
5:26 AM $ 204.81
+0.00%
$ 19.7 million $ 899
4:45 AM $ 204.82
+0.06%
$ 19.75 million $ 897
4:42 AM $ 204.68
+0.28%
$ 19.75 million $ 714
4:33 AM $ 204.09
+0.00%
$ 19.69 million $ 726
4:32 AM $ 203.57
-0.59%
$ 19.69 million $ 726
3:56 AM $ 204.78
+0.00%
$ 19.76 million $ 703
3:36 AM $ 204.8
+0.00%
$ 19.76 million $ 702
3:28 AM $ 204.49
+0.70%
$ 19.73 million $ 735
2:55 AM $ 203.06
+0.00%
$ 19.68 million $ 735
2:44 AM $ 203.95
+0.00%
$ 19.68 million $ 732
2:20 AM $ 204.09
+0.00%
$ 19.68 million $ 732
1:55 AM $ 203.87
+0.00%
$ 19.68 million $ 732
1:47 AM $ 203.96
+0.22%
$ 19.68 million $ 724
12:59 AM $ 202.95
+0.00%
$ 19.59 million $ 722
12:55 AM $ 202.95
+0.00%
$ 19.59 million $ 722
12:50 AM $ 202.95
+0.00%
$ 19.59 million $ 723
12:46 AM $ 203.02
+0.00%
$ 19.59 million $ 734
12:45 AM $ 200.82
+0.00%
$ 19.59 million $ 734
12:39 AM $ 206.19
+0.00%
$ 19.9 million $ 723
12:34 AM $ 201.9
+0.00%
$ 19.48 million $ 724
12:33 AM $ 202.46
+0.00%
$ 19.48 million $ 746
12:31 AM $ 202.48
+0.06%
$ 19.48 million $ 746
12:25 AM $ 202.2
+0.00%
$ 19.42 million $ 744
12:13 AM $ 201.25
+0.30%
$ 19.42 million $ 747
12:11 AM $ 199.88
+0.00%
$ 19.42 million $ 751
12:09 AM $ 202.22
+0.00%
$ 19.51 million $ 752
12:07 AM $ 202.55
+0.00%
$ 19.51 million $ 751
12:01 AM $ 202.55
+0.00%
$ 19.55 million $ 755
11:55 PM $ 202.61
+0.00%
$ 19.55 million $ 756
11:54 PM $ 202.61
+0.00%
$ 19.55 million $ 756
11:47 PM $ 206.67
+2.15%
$ 19.94 million $ 754
11:46 PM $ 202.31
+0.00%
$ 19.94 million $ 754
11:45 PM $ 202.31
+0.00%
$ 19.94 million $ 754
11:33 PM $ 202.31
+0.00%
$ 19.52 million $ 754
11:32 PM $ 202.32
+0.00%
$ 19.52 million $ 754
11:30 PM $ 201.42
+0.05%
$ 19.52 million $ 754
11:27 PM $ 201.33
+0.00%
$ 19.43 million $ 761
11:25 PM $ 204.91
+0.01%
$ 19.43 million $ 755
11:23 PM $ 204.89
+0.00%
$ 19.77 million $ 755
11:21 PM $ 202.99
+0.00%
$ 19.77 million $ 758
11:19 PM $ 202.91
+0.00%
$ 19.58 million $ 751
11:18 PM $ 202.91
+0.00%
$ 19.58 million $ 740