Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 207.1
+0.00%
$ 19.98 million $ 312
5:07 PM $ 207.05
-0.14%
$ 19.98 million $ 310
5:01 PM $ 207.31
+0.01%
$ 20.01 million $ 301
5:00 PM $ 207.21
-0.37%
$ 20.01 million $ 301
4:59 PM $ 207.44
+0.00%
$ 20.02 million $ 300
4:54 PM $ 207.43
+0.00%
$ 20.02 million $ 301
4:50 PM $ 207.45
+0.00%
$ 20.02 million $ 300
4:39 PM $ 207.14
+0.00%
$ 19.99 million $ 299
4:24 PM $ 207.3
+0.00%
$ 20 million $ 301
4:23 PM $ 207.37
-0.83%
$ 20 million $ 294
4:22 PM $ 209.1
+0.00%
$ 20 million $ 294
4:21 PM $ 209.13
-0.02%
$ 20 million $ 293
3:48 PM $ 209.17
+0.00%
$ 20.18 million $ 295
3:28 PM $ 208.68
+0.00%
$ 20.14 million $ 553
3:12 PM $ 208.82
+0.00%
$ 20.15 million $ 564
2:54 PM $ 208.79
+0.00%
$ 20.15 million $ 567
2:29 PM $ 208.9
-0.98%
$ 20.16 million $ 566
2:23 PM $ 211
+0.00%
$ 20.36 million $ 543
2:02 PM $ 211.14
+0.00%
$ 20.37 million $ 543
1:59 PM $ 211.17
+0.89%
$ 20.38 million $ 538
1:51 PM $ 209.31
+0.00%
$ 20.2 million $ 542
1:44 PM $ 208.84
+0.00%
$ 20.15 million $ 543
1:33 PM $ 208.71
+0.00%
$ 20.14 million $ 566
1:22 PM $ 208.46
+0.00%
$ 20.12 million $ 574
1:04 PM $ 208.28
-0.04%
$ 20.1 million $ 574
1:02 PM $ 209.5
+0.00%
$ 20.1 million $ 567
11:25 AM $ 208.79
+0.00%
$ 20.16 million $ 574
11:18 AM $ 208.94
+0.00%
$ 20.16 million $ 573
11:14 AM $ 208.84
+0.00%
$ 20.15 million $ 572
10:53 AM $ 208.73
+0.00%
$ 20.14 million $ 571
10:44 AM $ 208.72
+0.00%
$ 20.14 million $ 571
10:33 AM $ 208.72
+0.00%
$ 20.14 million $ 571
10:32 AM $ 208.71
+0.09%
$ 20.14 million $ 571
10:29 AM $ 208.52
+0.00%
$ 20.12 million $ 570
10:24 AM $ 209.09
+0.00%
$ 20.18 million $ 570
10:20 AM $ 209.09
+0.00%
$ 20.18 million $ 544
10:13 AM $ 209.09
-0.03%
$ 20.18 million $ 544
10:03 AM $ 209.12
+0.00%
$ 20.18 million $ 544
9:59 AM $ 209.13
+0.00%
$ 20.18 million $ 542
9:57 AM $ 209.13
+0.00%
$ 20.18 million $ 542
9:46 AM $ 209.13
+0.00%
$ 20.18 million $ 540
9:45 AM $ 209.25
+0.00%
$ 20.18 million $ 540
9:39 AM $ 209.25
+1.21%
$ 20.19 million $ 537
9:13 AM $ 206.5
+0.00%
$ 19.93 million $ 547
9:10 AM $ 206.54
+0.00%
$ 19.93 million $ 546
8:30 AM $ 207.02
+0.00%
$ 20.01 million $ 554
8:23 AM $ 207.35
+0.00%
$ 20.01 million $ 554
8:11 AM $ 206.8
+0.00%
$ 19.96 million $ 555
7:49 AM $ 206.66
+0.00%
$ 19.94 million $ 539
7:36 AM $ 206.51
+0.00%
$ 19.93 million $ 539
Download