Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $271.74
+0.00%
$26.22 million $83
Aug 27, 8 AM $271.75
+1.17%
$26.22 million $82
Aug 27, 4 AM $266.85
+0.00%
$-- $80
Aug 27, 1 AM $267.05
+0.64%
$25.77 million $82
Aug 26, 11 PM $265.55
+0.00%
$25.63 million $73
Aug 26, 10 PM $265.55
+0.53%
$25.63 million $86
Aug 26, 9 PM $262.79
+0.00%
$25.36 million $71
Aug 26, 7 PM $266.46
+0.00%
$25.71 million $82
Aug 26, 5 PM $261.41
+0.00%
$25.23 million $82
Aug 26, 4 PM $261.42
+0.00%
$25.23 million $82
Aug 26, 2 PM $263.27
-0.70%
$25.41 million $59
Aug 26, 8 AM $266.52
+0.00%
$25.72 million $62
Aug 26, 7 AM $265.99
+0.00%
$25.67 million $109
Aug 26, 4 AM $265.45
+1.95%
$25.62 million $115
Aug 26, 2 AM $266.45
-8.75%
$25.71 million $113
Aug 26, 1 AM $269.55
+1.12%
$26.01 million $114
Aug 26, 12 AM $265.47
+1.39%
$25.62 million $109
Aug 25, 10 PM $264.63
+2.49%
$25.54 million $119
Aug 25, 9 PM $264.15
-0.53%
$25.49 million $118
Aug 25, 8 PM $266.73
+0.00%
$25.74 million $114
Aug 25, 2 PM $268.41
+0.00%
$25.9 million $185
Aug 25, 1 PM $268.13
-0.07%
$25.87 million $178
Aug 25, 8 AM $269.21
+0.00%
$25.98 million $285
Aug 25, 7 AM $270.41
-1.33%
$26.09 million $283
Aug 25, 6 AM $273.97
-1.50%
$26.44 million $307
Aug 25, 5 AM $277.44
+0.23%
$26.77 million $318
Aug 25, 4 AM $277
-0.62%
$26.73 million $316
Aug 25, 3 AM $277.29
+0.20%
$26.76 million $315
Aug 25, 2 AM $278.4
+0.84%
$26.87 million $305
Aug 25, 1 AM $274.23
+0.44%
$26.46 million $310
Aug 25, 12 AM $271.78
+0.68%
$26.23 million $250
Aug 24, 10 PM $269.87
+0.29%
$26.04 million $277
Aug 24, 9 PM $268.64
-0.09%
$25.92 million $284
Aug 24, 8 PM $269.77
+0.00%
$26.03 million $268
Aug 24, 7 PM $267.18
+0.00%
$25.78 million $266
Aug 24, 6 PM $267.53
-0.07%
$25.82 million $264
Aug 24, 5 PM $266.72
-3.58%
$25.74 million $255
Aug 24, 4 PM $275.95
+0.00%
$26.63 million $162
Aug 24, 3 PM $275.86
+0.00%
$26.62 million $146
Aug 24, 2 PM $277.23
+0.00%
$26.75 million $201
Aug 24, 1 PM $277.81
-1.53%
$26.81 million $199
Aug 24, 12 PM $282.13
+3.31%
$27.23 million $176
Aug 24, 11 AM $272.96
+0.81%
$26.34 million $267
Aug 24, 9 AM $270.96
+0.09%
$26.15 million $261
Aug 24, 8 AM $270.8
+0.88%
$26.13 million $257
Aug 24, 7 AM $268.44
-0.92%
$25.9 million $257
Aug 24, 6 AM $269.26
+0.09%
$25.98 million $0
Aug 24, 4 AM $508.76
+0.00%
$49.1 million $339
Aug 24, 3 AM $274.6
-0.11%
$26.5 million $339
Aug 24, 2 AM $272.06
+0.00%
$26.25 million $296