Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $244.93
+0.00%
$23.67 million $8,910
Today, at 5 PM $246.37
-0.12%
$23.78 million $8,716
Today, at 4 PM $246.24
-1.10%
$23.76 million $9,250
Today, at 3 PM $249.28
+0.39%
$24.06 million $9,715
Today, at 2 PM $249.21
+0.65%
$24.05 million $9,772
Today, at 1 PM $247.15
+0.06%
$23.85 million $9,814
Today, at 12 PM $247.28
-0.64%
$23.86 million $10,021
Today, at 11 AM $248.89
+0.74%
$24.02 million $9,353
Today, at 10 AM $247.07
+0.79%
$23.84 million $9,155
Today, at 9 AM $245.11
-0.20%
$23.65 million $9,046
Today, at 8 AM $245.68
-2.01%
$23.71 million $8,541
Today, at 6 AM $248.59
+0.00%
$23.99 million $8
Today, at 5 AM $248.53
+0.00%
$23.98 million $8
Yesterday, at 8 PM $248
+0.00%
$23.93 million $1
Yesterday, at 3 PM $246.14
+0.00%
$23.75 million $115
Yesterday, at 1 PM $248.42
+0.71%
$23.97 million $115
Yesterday, at 11 AM $247.22
+0.00%
$23.86 million $115
Yesterday, at 10 AM $247.2
+0.00%
$23.85 million $114
Yesterday, at 8 AM $245.91
+0.00%
$23.73 million $115
Yesterday, at 7 AM $246.74
+0.00%
$23.81 million $104
Yesterday, at 5 AM $245.82
+0.71%
$23.72 million $105
Yesterday, at 2 AM $244.34
+0.00%
$23.58 million $87
Yesterday, at 1 AM $244.25
+0.00%
$23.57 million $87
Aug 30, 11 PM $242.35
-2.87%
$23.39 million $86
Aug 30, 10 PM $249.51
+0.00%
$24.08 million $40
Aug 30, 5 PM $253.49
+0.00%
$24.46 million $32
Aug 30, 4 PM $255.14
+0.00%
$24.62 million $32
Aug 30, 2 PM $251.77
-0.16%
$24.3 million $32
Aug 30, 1 PM $249.95
+0.00%
$24.12 million $23
Aug 30, 12 PM $248.63
+0.38%
$23.99 million $18
Aug 30, 11 AM $246.59
+0.00%
$23.8 million $1
Aug 30, 5 AM $246.9
+0.32%
$23.83 million $1
Aug 30, 3 AM $246.25
+0.00%
$23.76 million $0
Aug 29, 12 PM $244.71
+0.00%
$23.61 million $139
Aug 29, 11 AM $245.03
+0.00%
$23.65 million $142
Aug 29, 8 AM $246.03
+0.19%
$23.74 million $141
Aug 29, 12 AM $247.78
+0.03%
$23.91 million $161
Aug 28, 6 PM $247.15
+0.00%
$23.85 million $162
Aug 28, 5 PM $248.94
+0.25%
$24.02 million $153
Aug 28, 4 PM $248.32
-0.51%
$23.96 million $135
Aug 28, 3 PM $251.34
-1.12%
$24.25 million $116
Aug 28, 2 PM $254.18
-1.06%
$24.53 million $102
Aug 28, 1 PM $258.66
-1.69%
$24.96 million $69
Aug 28, 11 AM $267.63
+0.00%
$25.83 million $42
Aug 28, 8 AM $263.76
+0.00%
$25.45 million $42
Aug 28, 6 AM $265.59
+0.00%
$25.63 million $57
Aug 28, 4 AM $265.59
+0.00%
$25.63 million $57
Aug 28, 2 AM $267.41
-0.69%
$25.81 million $47
Aug 27, 8 PM $269.71
+0.00%
$26.03 million $69
Aug 27, 4 PM $270.65
+0.00%
$26.12 million $69
Download