iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00216
-0.01%
$ 1.63 million $ 142,788
Today, at 3 AM $ 0.00216
-0.23%
$ 1.63 million $ 143,088
Today, at 2 AM $ 0.00216
+0.09%
$ 1.63 million $ 143,294
Today, at 1 AM $ 0.00216
-0.42%
$ 1.63 million $ 143,120
Today, at 12 AM $ 0.00217
-0.03%
$ 1.64 million $ 142,419
Yesterday, at 11 PM $ 0.00217
+0.20%
$ 1.64 million $ 141,402
Yesterday, at 10 PM $ 0.00216
-0.15%
$ 1.63 million $ 139,247
Yesterday, at 9 PM $ 0.00217
+0.21%
$ 1.63 million $ 137,712
Yesterday, at 8 PM $ 0.00216
-0.64%
$ 1.63 million $ 137,199
Yesterday, at 7 PM $ 0.00218
+0.15%
$ 1.64 million $ 138,219
Yesterday, at 6 PM $ 0.00217
+0.01%
$ 1.64 million $ 134,934
Yesterday, at 5 PM $ 0.00217
-0.28%
$ 1.64 million $ 132,710
Yesterday, at 4 PM $ 0.00218
-0.29%
$ 1.64 million $ 131,541
Yesterday, at 3 PM $ 0.00219
+0.05%
$ 1.65 million $ 129,374
Yesterday, at 2 PM $ 0.00218
+0.14%
$ 1.65 million $ 126,668
Yesterday, at 1 PM $ 0.00218
-0.10%
$ 1.65 million $ 122,535
Yesterday, at 12 PM $ 0.00218
+0.13%
$ 1.65 million $ 121,127
Yesterday, at 11 AM $ 0.00218
-0.02%
$ 1.65 million $ 117,411
Yesterday, at 10 AM $ 0.00218
+0.07%
$ 1.65 million $ 116,031
Yesterday, at 9 AM $ 0.00218
-0.33%
$ 1.64 million $ 115,447
Yesterday, at 8 AM $ 0.00219
-0.07%
$ 1.65 million $ 115,739
Yesterday, at 7 AM $ 0.00219
+0.17%
$ 1.65 million $ 116,571
Yesterday, at 6 AM $ 0.00219
-0.17%
$ 1.65 million $ 115,090
Yesterday, at 5 AM $ 0.00219
-0.03%
$ 1.65 million $ 116,098
Yesterday, at 4 AM $ 0.00219
+0.25%
$ 1.65 million $ 116,026
Yesterday, at 3 AM $ 0.00218
-0.08%
$ 1.65 million $ 114,722
Yesterday, at 2 AM $ 0.00219
+0.23%
$ 1.65 million $ 117,224
Yesterday, at 1 AM $ 0.00218
-0.16%
$ 1.65 million $ 119,335
Yesterday, at 12 AM $ 0.00218
+0.09%
$ 1.65 million $ 120,768
Jun 29, 11 PM $ 0.00218
+0.04%
$ 1.65 million $ 121,126
Jun 29, 10 PM $ 0.00218
+0.00%
$ 1.65 million $ 124,985
Jun 29, 9 PM $ 0.00218
-0.11%
$ 1.65 million $ 125,578
Jun 29, 8 PM $ 0.00218
-0.18%
$ 1.65 million $ 126,770
Jun 29, 7 PM $ 0.00219
-0.20%
$ 1.65 million $ 127,751
Jun 29, 6 PM $ 0.00219
+0.11%
$ 1.65 million $ 128,402
Jun 29, 5 PM $ 0.00219
-0.01%
$ 1.65 million $ 127,098
Jun 29, 4 PM $ 0.00219
+0.05%
$ 1.65 million $ 127,896
Jun 29, 3 PM $ 0.00219
-0.15%
$ 1.65 million $ 128,359
Jun 29, 2 PM $ 0.00219
+0.10%
$ 1.65 million $ 126,889
Jun 29, 1 PM $ 0.00219
+0.25%
$ 1.65 million $ 126,154
Jun 29, 12 PM $ 0.00218
+0.06%
$ 1.65 million $ 130,025
Jun 29, 11 AM $ 0.00218
-0.04%
$ 1.65 million $ 130,014
Jun 29, 10 AM $ 0.00218
-0.32%
$ 1.65 million $ 128,857
Jun 29, 9 AM $ 0.00219
-0.02%
$ 1.65 million $ 126,596
Jun 29, 8 AM $ 0.00219
+0.07%
$ 1.65 million $ 127,723
Jun 29, 7 AM $ 0.00219
+0.21%
$ 1.65 million $ 129,026
Jun 29, 6 AM $ 0.00219
-0.15%
$ 1.65 million $ 131,707
Jun 29, 5 AM $ 0.00219
-0.14%
$ 1.65 million $ 131,727
Jun 29, 4 AM $ 0.00219
+0.09%
$ 1.65 million $ 134,471
Jun 29, 3 AM $ 0.00219
-0.08%
$ 1.65 million $ 134,233
Download