iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
-0.12%
$ 1.66 million $ 137,949
Yesterday $ 0.00221
+0.05%
$ 1.67 million $ 124,162
Jul 19, 2026 $ 0.00221
-0.36%
$ 1.67 million $ 123,386
Jul 18, 2026 $ 0.00222
+0.54%
$ 1.67 million $ 127,711
Jul 17, 2026 $ 0.00221
+0.28%
$ 1.67 million $ 129,173
Jul 16, 2026 $ 0.0022
+0.50%
$ 1.66 million $ 133,516
Jul 15, 2026 $ 0.00219
-0.62%
$ 1.65 million $ 133,699
Jul 14, 2026 $ 0.0022
-2.26%
$ 1.66 million $ 139,600
Jul 13, 2026 $ 0.00226
-0.50%
$ 1.7 million $ 128,573
Jul 12, 2026 $ 0.00227
+2.14%
$ 1.71 million $ 147,758
Jul 11, 2026 $ 0.00222
+0.95%
$ 1.67 million $ 145,034
Jul 10, 2026 $ 0.0022
+1.34%
$ 1.66 million $ 171,082
Jul 9, 2026 $ 0.00217
+1.42%
$ 1.64 million $ 279,807
Jul 8, 2026 $ 0.00214
-3.36%
$ 1.61 million $ 165,799
Jul 7, 2026 $ 0.00221
+12.64%
$ 1.67 million $ 169,389
Jul 6, 2026 $ 0.00197
-2.31%
$ 1.48 million $ 163,035
Jul 5, 2026 $ 0.00201
-0.06%
$ 1.52 million $ 148,131
Jul 4, 2026 $ 0.00201
-0.63%
$ 1.52 million $ 138,739
Jul 3, 2026 $ 0.00203
-5.59%
$ 1.53 million $ 158,708
Jul 2, 2026 $ 0.00215
-1.15%
$ 1.62 million $ 143,803
Jul 1, 2026 $ 0.00217
+0.14%
$ 1.64 million $ 142,507
Jun 30, 2026 $ 0.00217
-0.65%
$ 1.64 million $ 141,402
Jun 29, 2026 $ 0.00218
-1.02%
$ 1.65 million $ 121,126
Jun 28, 2026 $ 0.00221
-1.48%
$ 1.66 million $ 132,076
Jun 27, 2026 $ 0.00224
-1.44%
$ 1.69 million $ 114,857
Jun 26, 2026 $ 0.00227
+0.33%
$ 1.71 million $ 111,674
Jun 25, 2026 $ 0.00226
-0.53%
$ 1.71 million $ 114,230
Jun 24, 2026 $ 0.00228
-0.93%
$ 1.72 million $ 110,010
Jun 23, 2026 $ 0.0023
-0.61%
$ 1.73 million $ 115,891
Jun 22, 2026 $ 0.00231
+0.48%
$ 1.74 million $ 109,460
Jun 21, 2026 $ 0.0023
+0.05%
$ 1.74 million $ 112,702
Jun 20, 2026 $ 0.0023
+0.13%
$ 1.74 million $ 109,548
Jun 19, 2026 $ 0.0023
-0.83%
$ 1.74 million $ 119,182
Jun 18, 2026 $ 0.00232
+0.58%
$ 1.75 million $ 122,473
Jun 17, 2026 $ 0.00231
-0.67%
$ 1.74 million $ 123,485
Jun 16, 2026 $ 0.00233
+0.20%
$ 1.75 million $ 109,190
Jun 15, 2026 $ 0.00232
+0.15%
$ 1.75 million $ 120,361
Jun 14, 2026 $ 0.00232
-0.72%
$ 1.75 million $ 106,118
Jun 13, 2026 $ 0.00233
-0.64%
$ 1.76 million $ 108,729
Jun 12, 2026 $ 0.00235
+0.31%
$ 1.77 million $ 114,670
Jun 11, 2026 $ 0.00234
+0.61%
$ 1.77 million $ 123,191
Jun 10, 2026 $ 0.00233
-1.01%
$ 1.75 million $ 122,293
Jun 9, 2026 $ 0.00235
+0.28%
$ 1.77 million $ 131,646
Jun 8, 2026 $ 0.00234
-1.25%
$ 1.77 million $ 150,876
Jun 7, 2026 $ 0.00237
-0.59%
$ 1.79 million $ 147,353
Jun 6, 2026 $ 0.00239
-3.26%
$ 1.8 million $ 152,713
Jun 5, 2026 $ 0.00247
-0.59%
$ 1.86 million $ 146,511
Jun 4, 2026 $ 0.00248
-0.88%
$ 1.87 million $ 148,317
Jun 3, 2026 $ 0.0025
-1.74%
$ 1.89 million $ 160,947
Jun 2, 2026 $ 0.00255
-1.05%
$ 1.92 million $ 157,580
Download