iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today $0.00192
+0.00%
$1.45 million $83,945
Yesterday $0.00194
+0.12%
$1.46 million $90,934
Aug 30, 2026 $0.00194
-4.08%
$1.46 million $96,460
Aug 29, 2026 $0.00202
+0.70%
$1.52 million $106,446
Aug 28, 2026 $0.00201
+1.16%
$1.51 million $109,165
Aug 27, 2026 $0.00198
+1.12%
$1.5 million $118,558
Aug 26, 2026 $0.00196
-2.08%
$1.48 million $124,255
Aug 25, 2026 $0.002
-1.80%
$1.51 million $126,641
Aug 24, 2026 $0.00204
-1.04%
$1.54 million $117,605
Aug 23, 2026 $0.00206
+0.41%
$1.56 million $109,881
Aug 22, 2026 $0.00205
+0.59%
$1.55 million $117,935
Aug 21, 2026 $0.00204
+0.73%
$1.54 million $118,636
Aug 20, 2026 $0.00203
-0.06%
$1.53 million $125,656
Aug 19, 2026 $0.00203
+0.66%
$1.53 million $118,546
Aug 18, 2026 $0.00202
-0.12%
$1.52 million $117,752
Aug 17, 2026 $0.00202
+0.40%
$1.52 million $121,453
Aug 16, 2026 $0.00201
-2.67%
$1.52 million $119,309
Aug 15, 2026 $0.00206
+0.54%
$1.56 million $126,852
Aug 14, 2026 $0.00205
+0.78%
$1.55 million $125,387
Aug 13, 2026 $0.00204
+0.99%
$1.54 million $121,092
Aug 12, 2026 $0.00202
-1.72%
$1.52 million $122,038
Aug 11, 2026 $0.00205
-0.59%
$1.55 million $116,606
Aug 10, 2026 $0.00207
-2.22%
$1.56 million $102,781
Aug 9, 2026 $0.00211
-0.22%
$1.59 million $101,146
Aug 8, 2026 $0.00212
+0.53%
$1.6 million $99,982
Aug 7, 2026 $0.00211
+1.06%
$1.59 million $98,409
Aug 6, 2026 $0.00208
+2.69%
$1.57 million $109,352
Aug 5, 2026 $0.00203
+0.63%
$1.53 million $98,528
Aug 4, 2026 $0.00202
-0.08%
$1.52 million $95,341
Aug 3, 2026 $0.00202
-0.51%
$1.52 million $98,567
Aug 2, 2026 $0.00203
+0.54%
$1.53 million $90,312
Aug 1, 2026 $0.00202
-1.73%
$1.52 million $106,616
Jul 31, 2026 $0.00205
-2.40%
$1.55 million $105,058
Jul 30, 2026 $0.0021
-0.33%
$1.59 million $113,018
Jul 29, 2026 $0.00211
-0.18%
$1.59 million $100,734
Jul 28, 2026 $0.00211
+0.45%
$1.59 million $106,666
Jul 27, 2026 $0.0021
-0.13%
$1.59 million $107,181
Jul 26, 2026 $0.00211
-0.80%
$1.59 million $111,592
Jul 25, 2026 $0.00212
+0.05%
$1.6 million $128,243
Jul 24, 2026 $0.00212
-0.03%
$1.6 million $128,887
Jul 23, 2026 $0.00212
-1.03%
$1.6 million $125,629
Jul 22, 2026 $0.00215
-2.37%
$1.62 million $120,599
Jul 21, 2026 $0.0022
-0.65%
$1.66 million $138,542
Jul 20, 2026 $0.00221
+0.05%
$1.67 million $124,162
Jul 19, 2026 $0.00221
-0.36%
$1.67 million $123,386
Jul 18, 2026 $0.00222
+0.54%
$1.67 million $127,711
Jul 17, 2026 $0.00221
+0.28%
$1.67 million $129,173
Jul 16, 2026 $0.0022
+0.50%
$1.66 million $133,516
Jul 15, 2026 $0.00219
-0.62%
$1.65 million $133,699
Jul 14, 2026 $0.0022
-2.26%
$1.66 million $139,600
Download