iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.01%
$ 1.64 million $ 142,421
Yesterday $ 0.00217
-0.65%
$ 1.64 million $ 141,402
Jun 29, 2026 $ 0.00218
-1.02%
$ 1.65 million $ 121,126
Jun 28, 2026 $ 0.00221
-1.48%
$ 1.66 million $ 132,076
Jun 27, 2026 $ 0.00224
-1.44%
$ 1.69 million $ 114,857
Jun 26, 2026 $ 0.00227
+0.33%
$ 1.71 million $ 111,674
Jun 25, 2026 $ 0.00226
-0.53%
$ 1.71 million $ 114,230
Jun 24, 2026 $ 0.00228
-0.93%
$ 1.72 million $ 110,010
Jun 23, 2026 $ 0.0023
-0.61%
$ 1.73 million $ 115,891
Jun 22, 2026 $ 0.00231
+0.48%
$ 1.74 million $ 109,460
Jun 21, 2026 $ 0.0023
+0.05%
$ 1.74 million $ 112,702
Jun 20, 2026 $ 0.0023
+0.13%
$ 1.74 million $ 109,548
Jun 19, 2026 $ 0.0023
-0.83%
$ 1.74 million $ 119,182
Jun 18, 2026 $ 0.00232
+0.58%
$ 1.75 million $ 122,473
Jun 17, 2026 $ 0.00231
-0.67%
$ 1.74 million $ 123,485
Jun 16, 2026 $ 0.00233
+0.20%
$ 1.75 million $ 109,190
Jun 15, 2026 $ 0.00232
+0.15%
$ 1.75 million $ 120,361
Jun 14, 2026 $ 0.00232
-0.72%
$ 1.75 million $ 106,118
Jun 13, 2026 $ 0.00233
-0.64%
$ 1.76 million $ 108,729
Jun 12, 2026 $ 0.00235
+0.31%
$ 1.77 million $ 114,670
Jun 11, 2026 $ 0.00234
+0.61%
$ 1.77 million $ 123,191
Jun 10, 2026 $ 0.00233
-1.01%
$ 1.75 million $ 122,293
Jun 9, 2026 $ 0.00235
+0.28%
$ 1.77 million $ 131,646
Jun 8, 2026 $ 0.00234
-1.25%
$ 1.77 million $ 150,876
Jun 7, 2026 $ 0.00237
-0.59%
$ 1.79 million $ 147,353
Jun 6, 2026 $ 0.00239
-3.26%
$ 1.8 million $ 152,713
Jun 5, 2026 $ 0.00247
-0.59%
$ 1.86 million $ 146,511
Jun 4, 2026 $ 0.00248
-0.88%
$ 1.87 million $ 148,317
Jun 3, 2026 $ 0.0025
-1.74%
$ 1.89 million $ 160,947
Jun 2, 2026 $ 0.00255
-1.05%
$ 1.92 million $ 157,580
Jun 1, 2026 $ 0.00258
+0.72%
$ 1.94 million $ 154,832
May 31, 2026 $ 0.00256
+0.64%
$ 1.93 million $ 171,074
May 30, 2026 $ 0.00254
-2.23%
$ 1.92 million $ 140,355
May 29, 2026 $ 0.0026
+0.63%
$ 1.96 million $ 123,674
May 28, 2026 $ 0.00258
-1.15%
$ 1.95 million $ 123,383
May 27, 2026 $ 0.00261
-1.28%
$ 1.97 million $ 135,971
May 26, 2026 $ 0.00264
-1.66%
$ 1.99 million $ 121,466
May 25, 2026 $ 0.00269
+1.41%
$ 2.03 million $ 116,512
May 24, 2026 $ 0.00265
+0.15%
$ 2 million $ 114,345
May 23, 2026 $ 0.00264
-1.82%
$ 1.99 million $ 115,698
May 22, 2026 $ 0.00269
-0.82%
$ 2.03 million $ 114,848
May 21, 2026 $ 0.00272
-1.13%
$ 2.05 million $ 126,093
May 20, 2026 $ 0.00275
-1.44%
$ 2.07 million $ 163,281
May 19, 2026 $ 0.00279
+0.79%
$ 2.1 million $ 232,941
May 18, 2026 $ 0.00277
-1.18%
$ 2.09 million $ 243,579
May 17, 2026 $ 0.0028
-0.11%
$ 2.11 million $ 235,862
May 16, 2026 $ 0.0028
-0.53%
$ 2.12 million $ 233,668
May 15, 2026 $ 0.00282
+0.51%
$ 2.13 million $ 241,431
May 14, 2026 $ 0.00281
+0.26%
$ 2.12 million $ 246,139
May 13, 2026 $ 0.0028
-3.64%
$ 2.11 million $ 243,653
Download