iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00231
-0.09%
$ 1.74 million $ 107,052
Jun 14, 6 PM $ 0.00231
-0.13%
$ 1.75 million $ 105,408
Jun 14, 5 PM $ 0.00232
-0.02%
$ 1.75 million $ 103,672
Jun 14, 4 PM $ 0.00232
+0.16%
$ 1.75 million $ 102,648
Jun 14, 3 PM $ 0.00231
-0.11%
$ 1.75 million $ 103,538
Jun 14, 2 PM $ 0.00232
+0.44%
$ 1.75 million $ 103,055
Jun 14, 1 PM $ 0.00231
-0.10%
$ 1.74 million $ 104,855
Jun 14, 12 PM $ 0.00231
-0.06%
$ 1.74 million $ 104,806
Jun 14, 11 AM $ 0.00231
-0.27%
$ 1.74 million $ 103,726
Jun 14, 10 AM $ 0.00232
-0.02%
$ 1.75 million $ 103,866
Jun 14, 9 AM $ 0.00232
-0.01%
$ 1.75 million $ 104,091
Jun 14, 8 AM $ 0.00232
+0.16%
$ 1.75 million $ 103,778
Jun 14, 7 AM $ 0.00231
-0.05%
$ 1.75 million $ 105,068
Jun 14, 6 AM $ 0.00232
-0.05%
$ 1.75 million $ 106,690
Jun 14, 5 AM $ 0.00232
-0.72%
$ 1.75 million $ 108,380
Jun 14, 4 AM $ 0.00233
+0.25%
$ 1.76 million $ 105,918
Jun 14, 3 AM $ 0.00233
-0.08%
$ 1.76 million $ 104,723
Jun 14, 2 AM $ 0.00233
-0.02%
$ 1.76 million $ 105,685
Jun 14, 1 AM $ 0.00233
+0.02%
$ 1.76 million $ 107,628
Jun 14, 12 AM $ 0.00233
-0.01%
$ 1.76 million $ 109,815
Jun 13, 11 PM $ 0.00233
-0.03%
$ 1.76 million $ 108,729
Jun 13, 10 PM $ 0.00233
-0.17%
$ 1.76 million $ 106,377
Jun 13, 9 PM $ 0.00233
+0.14%
$ 1.76 million $ 106,706
Jun 13, 8 PM $ 0.00233
-0.03%
$ 1.76 million $ 108,435
Jun 13, 7 PM $ 0.00233
-0.05%
$ 1.76 million $ 109,075
Jun 13, 6 PM $ 0.00233
+0.02%
$ 1.76 million $ 108,230
Jun 13, 5 PM $ 0.00233
+0.08%
$ 1.76 million $ 109,546
Jun 13, 4 PM $ 0.00233
-0.24%
$ 1.76 million $ 111,465
Jun 13, 3 PM $ 0.00233
-0.37%
$ 1.76 million $ 112,422
Jun 13, 2 PM $ 0.00234
+0.04%
$ 1.77 million $ 112,877
Jun 13, 1 PM $ 0.00234
+0.17%
$ 1.76 million $ 112,978
Jun 13, 12 PM $ 0.00234
-0.12%
$ 1.76 million $ 114,233
Jun 13, 11 AM $ 0.00234
-0.18%
$ 1.77 million $ 114,483
Jun 13, 10 AM $ 0.00235
-0.22%
$ 1.77 million $ 115,479
Jun 13, 9 AM $ 0.00235
+0.13%
$ 1.77 million $ 113,045
Jun 13, 8 AM $ 0.00234
-0.17%
$ 1.77 million $ 115,084
Jun 13, 7 AM $ 0.00235
+0.05%
$ 1.77 million $ 116,066
Jun 13, 6 AM $ 0.00235
-0.14%
$ 1.77 million $ 116,274
Jun 13, 5 AM $ 0.00235
+0.01%
$ 1.77 million $ 114,807
Jun 13, 4 AM $ 0.00235
-0.04%
$ 1.77 million $ 116,980
Jun 13, 3 AM $ 0.00235
-0.12%
$ 1.77 million $ 118,908
Jun 13, 2 AM $ 0.00235
+0.22%
$ 1.78 million $ 118,650
Jun 13, 1 AM $ 0.00235
+0.13%
$ 1.77 million $ 115,903
Jun 13, 12 AM $ 0.00235
-0.11%
$ 1.77 million $ 114,773
Jun 12, 11 PM $ 0.00235
-0.14%
$ 1.77 million $ 114,670
Jun 12, 10 PM $ 0.00235
+0.25%
$ 1.77 million $ 116,825
Jun 12, 9 PM $ 0.00235
-0.15%
$ 1.77 million $ 115,608
Jun 12, 8 PM $ 0.00235
+0.09%
$ 1.77 million $ 117,218
Jun 12, 7 PM $ 0.00235
-0.09%
$ 1.77 million $ 116,852
Jun 12, 6 PM $ 0.00235
+0.28%
$ 1.77 million $ 118,930