iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00216
-0.02%
$ 1.63 million $ 142,946
4:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,020
4:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,020
4:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,030
4:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,027
4:14 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,027
4:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,927
4:12 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,927
4:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,936
4:10 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,936
4:09 AM $ 0.00216
-0.16%
$ 1.63 million $ 142,932
4:08 AM $ 0.00216
+0.01%
$ 1.63 million $ 142,995
4:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,995
4:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,990
4:05 AM $ 0.00216
+0.00%
$ 1.63 million $ 142,990
4:04 AM $ 0.00216
+0.23%
$ 1.63 million $ 142,987
4:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,048
4:02 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,048
4:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,045
4:00 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,036
3:59 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,088
3:58 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,088
3:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,083
3:56 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,083
3:55 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,077
3:54 AM $ 0.00216
-0.15%
$ 1.63 million $ 143,077
3:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,188
3:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,185
3:51 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,185
3:50 AM $ 0.00216
+0.02%
$ 1.63 million $ 143,185
3:49 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,180
3:48 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,145
3:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,144
3:46 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,144
3:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,139
3:44 AM $ 0.00216
-0.06%
$ 1.63 million $ 143,136
3:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,254
3:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,254
3:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,249
3:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,245
3:39 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,290
3:38 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,290
3:37 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,291
3:36 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,293
3:35 AM $ 0.00216
+0.03%
$ 1.63 million $ 143,293
3:34 AM $ 0.00216
+0.12%
$ 1.63 million $ 143,289
3:33 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,291
3:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,290
3:31 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,290
3:30 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,284