iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00233
+0.07%
$ 1.75 million $ 108,686
Jun 16, 7 PM $ 0.00233
-0.07%
$ 1.75 million $ 107,875
Jun 16, 6 PM $ 0.00233
-0.10%
$ 1.76 million $ 106,948
Jun 16, 5 PM $ 0.00233
+0.26%
$ 1.76 million $ 106,338
Jun 16, 4 PM $ 0.00232
+0.10%
$ 1.75 million $ 107,540
Jun 16, 3 PM $ 0.00232
-0.01%
$ 1.75 million $ 109,229
Jun 16, 2 PM $ 0.00232
-0.17%
$ 1.75 million $ 110,404
Jun 16, 1 PM $ 0.00233
+0.15%
$ 1.76 million $ 111,909
Jun 16, 12 PM $ 0.00232
-0.01%
$ 1.75 million $ 114,902
Jun 16, 11 AM $ 0.00232
-0.11%
$ 1.75 million $ 115,606
Jun 16, 10 AM $ 0.00233
+0.06%
$ 1.76 million $ 116,941
Jun 16, 9 AM $ 0.00233
+0.06%
$ 1.75 million $ 117,411
Jun 16, 8 AM $ 0.00232
-0.07%
$ 1.75 million $ 118,155
Jun 16, 7 AM $ 0.00233
-0.08%
$ 1.75 million $ 121,705
Jun 16, 6 AM $ 0.00233
-0.01%
$ 1.76 million $ 123,625
Jun 16, 5 AM $ 0.00233
+0.12%
$ 1.76 million $ 123,852
Jun 16, 4 AM $ 0.00233
-0.03%
$ 1.75 million $ 124,279
Jun 16, 3 AM $ 0.00233
+0.19%
$ 1.75 million $ 124,068
Jun 16, 2 AM $ 0.00232
+0.10%
$ 1.75 million $ 121,128
Jun 16, 1 AM $ 0.00232
+0.12%
$ 1.75 million $ 120,434
Jun 16, 12 AM $ 0.00232
-0.16%
$ 1.75 million $ 122,578
Jun 15, 11 PM $ 0.00232
+0.04%
$ 1.75 million $ 120,361
Jun 15, 10 PM $ 0.00232
+0.06%
$ 1.75 million $ 118,653
Jun 15, 9 PM $ 0.00232
+0.02%
$ 1.75 million $ 117,576
Jun 15, 8 PM $ 0.00232
-0.21%
$ 1.75 million $ 115,252
Jun 15, 7 PM $ 0.00232
+0.00%
$ 1.75 million $ 117,645
Jun 15, 6 PM $ 0.00232
-0.06%
$ 1.75 million $ 118,224
Jun 15, 5 PM $ 0.00232
+0.04%
$ 1.75 million $ 119,787
Jun 15, 4 PM $ 0.00232
-0.33%
$ 1.75 million $ 118,137
Jun 15, 3 PM $ 0.00233
+0.13%
$ 1.76 million $ 116,822
Jun 15, 2 PM $ 0.00233
-0.01%
$ 1.76 million $ 117,248
Jun 15, 1 PM $ 0.00233
+0.16%
$ 1.76 million $ 114,476
Jun 15, 12 PM $ 0.00233
+0.06%
$ 1.75 million $ 110,755
Jun 15, 11 AM $ 0.00232
-0.05%
$ 1.75 million $ 110,537
Jun 15, 10 AM $ 0.00232
-0.24%
$ 1.75 million $ 110,418
Jun 15, 9 AM $ 0.00233
+0.19%
$ 1.76 million $ 111,317
Jun 15, 8 AM $ 0.00233
+0.16%
$ 1.75 million $ 111,050
Jun 15, 7 AM $ 0.00232
-0.06%
$ 1.75 million $ 107,243
Jun 15, 6 AM $ 0.00232
-0.10%
$ 1.75 million $ 106,068
Jun 15, 5 AM $ 0.00233
-0.08%
$ 1.75 million $ 105,392
Jun 15, 4 AM $ 0.00233
+0.46%
$ 1.76 million $ 106,256
Jun 15, 3 AM $ 0.00232
+0.12%
$ 1.75 million $ 105,025
Jun 15, 2 AM $ 0.00231
-0.08%
$ 1.75 million $ 106,837
Jun 15, 1 AM $ 0.00232
+0.04%
$ 1.75 million $ 106,616
Jun 15, 12 AM $ 0.00231
-0.12%
$ 1.75 million $ 104,397
Jun 14, 11 PM $ 0.00232
-0.01%
$ 1.75 million $ 106,118
Jun 14, 10 PM $ 0.00232
+0.00%
$ 1.75 million $ 108,537
Jun 14, 9 PM $ 0.00232
-0.03%
$ 1.75 million $ 110,912
Jun 14, 8 PM $ 0.00232
+0.30%
$ 1.75 million $ 110,193
Jun 14, 7 PM $ 0.00231
-0.09%
$ 1.74 million $ 107,052