iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,077
3:54 AM $ 0.00216
-0.15%
$ 1.63 million $ 143,077
3:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,188
3:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,185
3:51 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,185
3:50 AM $ 0.00216
+0.02%
$ 1.63 million $ 143,185
3:49 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,180
3:48 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,145
3:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,144
3:46 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,144
3:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,139
3:44 AM $ 0.00216
-0.06%
$ 1.63 million $ 143,136
3:43 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,254
3:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,254
3:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,249
3:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,245
3:39 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,290
3:38 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,290
3:37 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,291
3:36 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,293
3:35 AM $ 0.00216
+0.03%
$ 1.63 million $ 143,293
3:34 AM $ 0.00216
+0.12%
$ 1.63 million $ 143,289
3:33 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,291
3:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,290
3:31 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,290
3:30 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,284
3:29 AM $ 0.00216
+0.13%
$ 1.63 million $ 143,291
3:28 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,291
3:27 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,289
3:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,288
3:25 AM $ 0.00216
-0.02%
$ 1.63 million $ 143,286
3:24 AM $ 0.00216
-0.04%
$ 1.63 million $ 143,275
3:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,292
3:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,292
3:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,292
3:20 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,289
3:19 AM $ 0.00216
-0.09%
$ 1.63 million $ 143,257
3:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,257
3:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,268
3:16 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,266
3:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,263
3:14 AM $ 0.00216
+0.15%
$ 1.63 million $ 143,248
3:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,310
3:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,310
3:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,312
3:10 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,311
3:09 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,327
3:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,327
3:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,323
3:06 AM $ 0.00216
+0.02%
$ 1.63 million $ 143,322