iMe Lab Historical Data

LIME Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00325
-1.34%
$ 2.45 million $ 203,645
Feb 20, 2 PM $ 0.00329
+0.31%
$ 2.48 million $ 202,620
Feb 20, 1 PM $ 0.00328
+1.61%
$ 2.48 million $ 202,358
Feb 20, 12 PM $ 0.00323
+1.42%
$ 2.44 million $ 199,394
Feb 20, 11 AM $ 0.00319
+0.21%
$ 2.41 million $ 200,121
Feb 20, 10 AM $ 0.00318
-2.13%
$ 2.4 million $ 197,633
Feb 20, 9 AM $ 0.00325
-0.08%
$ 2.45 million $ 196,721
Feb 20, 8 AM $ 0.00325
-0.17%
$ 2.45 million $ 196,332
Feb 20, 7 AM $ 0.00326
-3.58%
$ 2.46 million $ 197,122
Feb 20, 6 AM $ 0.00338
-0.21%
$ 2.55 million $ 179,271
Feb 20, 5 AM $ 0.0034
+0.70%
$ 2.56 million $ 178,753
Feb 20, 4 AM $ 0.00337
+0.57%
$ 2.54 million $ 179,545
Feb 20, 3 AM $ 0.00335
+0.02%
$ 2.53 million $ 181,590
Feb 20, 2 AM $ 0.00335
+0.09%
$ 2.53 million $ 181,485
Feb 20, 1 AM $ 0.00335
-1.30%
$ 2.53 million $ 181,379
Feb 20, 12 AM $ 0.00339
-4.82%
$ 2.56 million $ 181,681
Feb 19, 11 PM $ 0.00357
+0.01%
$ 2.69 million $ 202,705
Feb 19, 10 PM $ 0.00357
-0.12%
$ 2.69 million $ 203,713
Feb 19, 9 PM $ 0.00357
+0.03%
$ 2.69 million $ 202,390
Feb 19, 8 PM $ 0.00357
-0.02%
$ 2.69 million $ 201,823
Feb 19, 7 PM $ 0.00357
+1.50%
$ 2.69 million $ 203,612
Feb 19, 6 PM $ 0.00352
-2.35%
$ 2.65 million $ 207,915
Feb 19, 5 PM $ 0.0036
+0.10%
$ 2.72 million $ 207,282
Feb 19, 4 PM $ 0.0036
-3.25%
$ 2.71 million $ 206,726
Feb 19, 3 PM $ 0.00372
+0.01%
$ 2.8 million $ 205,747
Feb 19, 2 PM $ 0.00372
-0.10%
$ 2.8 million $ 207,377
Feb 19, 1 PM $ 0.00372
-0.43%
$ 2.81 million $ 206,897
Feb 19, 12 PM $ 0.00374
+0.07%
$ 2.82 million $ 216,279
Feb 19, 11 AM $ 0.00373
+0.06%
$ 2.82 million $ 215,937
Feb 19, 10 AM $ 0.00373
-0.01%
$ 2.81 million $ 218,035
Feb 19, 9 AM $ 0.00373
+0.17%
$ 2.81 million $ 217,854
Feb 19, 8 AM $ 0.00372
-0.22%
$ 2.81 million $ 217,532
Feb 19, 7 AM $ 0.00373
+0.28%
$ 2.82 million $ 219,446
Feb 19, 6 AM $ 0.00372
+0.06%
$ 2.81 million $ 219,404
Feb 19, 5 AM $ 0.00372
-0.29%
$ 2.81 million $ 220,064
Feb 19, 4 AM $ 0.00373
+0.11%
$ 2.81 million $ 218,832
Feb 19, 3 AM $ 0.00373
-0.03%
$ 2.81 million $ 216,841
Feb 19, 2 AM $ 0.00373
+0.18%
$ 2.81 million $ 217,374
Feb 19, 1 AM $ 0.00372
-0.06%
$ 2.81 million $ 219,008
Feb 19, 12 AM $ 0.00373
-0.11%
$ 2.81 million $ 216,792
Feb 18, 11 PM $ 0.00373
+0.67%
$ 2.82 million $ 215,384
Feb 18, 10 PM $ 0.00371
-0.10%
$ 2.8 million $ 212,906
Feb 18, 9 PM $ 0.00371
+0.00%
$ 2.8 million $ 213,717
Feb 18, 8 PM $ 0.00371
+0.80%
$ 2.8 million $ 213,324
Feb 18, 7 PM $ 0.00368
-1.41%
$ 2.78 million $ 213,110
Feb 18, 6 PM $ 0.00374
+0.02%
$ 2.82 million $ 210,440
Feb 18, 5 PM $ 0.00374
+0.10%
$ 2.82 million $ 211,275
Feb 18, 4 PM $ 0.00373
+0.83%
$ 2.82 million $ 214,241
Feb 18, 3 PM $ 0.0037
-0.02%
$ 2.79 million $ 211,948
Feb 18, 2 PM $ 0.0037
-0.13%
$ 2.79 million $ 212,014