iMe Lab Historical Data

LIME Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00281
-7.50%
$ 2.12 million $ 211,771
Feb 28, 5 PM $ 0.00303
-0.03%
$ 2.29 million $ 205,470
Feb 28, 4 PM $ 0.00303
-0.01%
$ 2.29 million $ 203,909
Feb 28, 3 PM $ 0.00304
-0.01%
$ 2.29 million $ 201,425
Feb 28, 2 PM $ 0.00304
-0.02%
$ 2.29 million $ 202,146
Feb 28, 1 PM $ 0.00304
-0.11%
$ 2.29 million $ 199,513
Feb 28, 12 PM $ 0.00304
+0.18%
$ 2.29 million $ 198,800
Feb 28, 11 AM $ 0.00303
-0.27%
$ 2.29 million $ 198,743
Feb 28, 10 AM $ 0.00304
+1.51%
$ 2.29 million $ 198,469
Feb 28, 9 AM $ 0.003
-0.89%
$ 2.26 million $ 198,033
Feb 28, 8 AM $ 0.00302
-1.52%
$ 2.28 million $ 198,381
Feb 28, 7 AM $ 0.00307
-1.47%
$ 2.32 million $ 198,361
Feb 28, 6 AM $ 0.00312
-0.30%
$ 2.35 million $ 198,868
Feb 28, 5 AM $ 0.00312
+0.13%
$ 2.36 million $ 197,510
Feb 28, 4 AM $ 0.00312
-0.02%
$ 2.35 million $ 197,571
Feb 28, 3 AM $ 0.00312
-0.32%
$ 2.35 million $ 196,958
Feb 28, 2 AM $ 0.00313
-0.06%
$ 2.36 million $ 196,924
Feb 28, 1 AM $ 0.00313
+0.15%
$ 2.36 million $ 196,433
Feb 28, 12 AM $ 0.00313
-0.06%
$ 2.36 million $ 195,691
Feb 27, 11 PM $ 0.00313
+1.78%
$ 2.36 million $ 192,563
Feb 27, 10 PM $ 0.00307
+0.76%
$ 2.32 million $ 192,585
Feb 27, 9 PM $ 0.00305
-1.40%
$ 2.3 million $ 189,806
Feb 27, 8 PM $ 0.0031
-0.07%
$ 2.34 million $ 189,333
Feb 27, 7 PM $ 0.0031
-0.02%
$ 2.34 million $ 192,056
Feb 27, 6 PM $ 0.0031
-0.04%
$ 2.34 million $ 191,757
Feb 27, 5 PM $ 0.0031
+0.19%
$ 2.34 million $ 194,900
Feb 27, 4 PM $ 0.00309
-0.12%
$ 2.33 million $ 193,745
Feb 27, 3 PM $ 0.0031
-0.19%
$ 2.34 million $ 195,583
Feb 27, 2 PM $ 0.0031
+0.20%
$ 2.34 million $ 194,683
Feb 27, 1 PM $ 0.0031
+0.95%
$ 2.34 million $ 199,052
Feb 27, 12 PM $ 0.00307
-0.11%
$ 2.31 million $ 197,892
Feb 27, 11 AM $ 0.00307
+0.23%
$ 2.32 million $ 198,574
Feb 27, 10 AM $ 0.00306
-0.17%
$ 2.31 million $ 197,481
Feb 27, 9 AM $ 0.00307
-0.60%
$ 2.32 million $ 198,683
Feb 27, 8 AM $ 0.00309
+0.58%
$ 2.33 million $ 201,171
Feb 27, 7 AM $ 0.00307
-0.16%
$ 2.32 million $ 200,153
Feb 27, 6 AM $ 0.00308
-1.14%
$ 2.32 million $ 199,365
Feb 27, 5 AM $ 0.00311
+0.26%
$ 2.35 million $ 199,407
Feb 27, 4 AM $ 0.0031
+0.02%
$ 2.34 million $ 198,493
Feb 27, 3 AM $ 0.0031
-0.24%
$ 2.34 million $ 197,833
Feb 27, 2 AM $ 0.00311
+0.05%
$ 2.35 million $ 197,654
Feb 27, 1 AM $ 0.00311
-0.26%
$ 2.34 million $ 197,282
Feb 27, 12 AM $ 0.00312
+0.17%
$ 2.35 million $ 197,767
Feb 26, 11 PM $ 0.00311
-0.13%
$ 2.35 million $ 199,193
Feb 26, 10 PM $ 0.00311
+0.07%
$ 2.35 million $ 199,194
Feb 26, 9 PM $ 0.00311
-0.08%
$ 2.35 million $ 200,705
Feb 26, 8 PM $ 0.00311
-2.47%
$ 2.35 million $ 200,243
Feb 26, 7 PM $ 0.00319
-0.10%
$ 2.41 million $ 198,280
Feb 26, 6 PM $ 0.0032
+0.60%
$ 2.41 million $ 198,085
Feb 26, 5 PM $ 0.00318
+0.07%
$ 2.4 million $ 196,789