iMe Lab Historical Data

LIME Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00273
+0.67%
$ 2.06 million $ 175,610
Mar 2, 6 PM $ 0.00271
-0.20%
$ 2.05 million $ 171,058
Mar 2, 5 PM $ 0.00272
+0.10%
$ 2.05 million $ 172,056
Mar 2, 4 PM $ 0.00271
-0.64%
$ 2.05 million $ 173,603
Mar 2, 3 PM $ 0.00273
-0.89%
$ 2.06 million $ 175,557
Mar 2, 2 PM $ 0.00276
-0.19%
$ 2.08 million $ 176,129
Mar 2, 1 PM $ 0.00276
-0.07%
$ 2.08 million $ 175,843
Mar 2, 12 PM $ 0.00276
+0.00%
$ 2.09 million $ 177,803
Mar 2, 11 AM $ 0.00276
+1.16%
$ 2.09 million $ 178,980
Mar 2, 10 AM $ 0.00273
-3.04%
$ 2.06 million $ 181,104
Mar 2, 9 AM $ 0.00282
+0.63%
$ 2.13 million $ 181,922
Mar 2, 8 AM $ 0.0028
+0.27%
$ 2.11 million $ 182,920
Mar 2, 7 AM $ 0.0028
-0.59%
$ 2.11 million $ 184,118
Mar 2, 6 AM $ 0.00281
+0.53%
$ 2.12 million $ 184,474
Mar 2, 5 AM $ 0.0028
+0.00%
$ 2.11 million $ 184,966
Mar 2, 4 AM $ 0.0028
+0.03%
$ 2.11 million $ 185,957
Mar 2, 3 AM $ 0.0028
-0.03%
$ 2.11 million $ 186,205
Mar 2, 2 AM $ 0.0028
+0.10%
$ 2.11 million $ 188,059
Mar 2, 1 AM $ 0.0028
+0.00%
$ 2.11 million $ 188,070
Mar 2, 12 AM $ 0.0028
-0.07%
$ 2.11 million $ 192,187
Mar 1, 11 PM $ 0.0028
+0.04%
$ 2.11 million $ 191,186
Mar 1, 10 PM $ 0.0028
+0.13%
$ 2.11 million $ 192,576
Mar 1, 9 PM $ 0.0028
-1.21%
$ 2.11 million $ 191,039
Mar 1, 8 PM $ 0.00283
-2.67%
$ 2.13 million $ 192,870
Mar 1, 7 PM $ 0.00291
-0.51%
$ 2.19 million $ 193,627
Mar 1, 6 PM $ 0.00292
+0.01%
$ 2.2 million $ 197,928
Mar 1, 5 PM $ 0.00292
-0.18%
$ 2.2 million $ 204,338
Mar 1, 4 PM $ 0.00292
-0.07%
$ 2.21 million $ 205,497
Mar 1, 3 PM $ 0.00293
+0.18%
$ 2.21 million $ 206,295
Mar 1, 2 PM $ 0.00292
-0.15%
$ 2.2 million $ 206,007
Mar 1, 1 PM $ 0.00293
+0.10%
$ 2.21 million $ 207,875
Mar 1, 12 PM $ 0.00292
+1.14%
$ 2.2 million $ 208,445
Mar 1, 11 AM $ 0.00289
+0.15%
$ 2.18 million $ 209,291
Mar 1, 10 AM $ 0.00288
-0.16%
$ 2.18 million $ 208,343
Mar 1, 9 AM $ 0.00289
-0.01%
$ 2.18 million $ 210,019
Mar 1, 8 AM $ 0.00289
-0.03%
$ 2.18 million $ 207,170
Mar 1, 7 AM $ 0.00289
+0.58%
$ 2.18 million $ 207,518
Mar 1, 6 AM $ 0.00287
+0.06%
$ 2.17 million $ 207,950
Mar 1, 5 AM $ 0.00287
+2.14%
$ 2.17 million $ 208,328
Mar 1, 4 AM $ 0.00281
-0.03%
$ 2.12 million $ 210,134
Mar 1, 3 AM $ 0.00281
+0.75%
$ 2.12 million $ 211,603
Mar 1, 2 AM $ 0.00279
-0.05%
$ 2.1 million $ 210,213
Mar 1, 1 AM $ 0.00279
+3.54%
$ 2.11 million $ 211,502
Mar 1, 12 AM $ 0.0027
+0.68%
$ 2.03 million $ 203,073
Feb 28, 11 PM $ 0.00268
-3.26%
$ 2.02 million $ 203,397
Feb 28, 10 PM $ 0.00277
-1.22%
$ 2.09 million $ 211,879
Feb 28, 9 PM $ 0.0028
+4.05%
$ 2.11 million $ 214,098
Feb 28, 8 PM $ 0.00269
+0.77%
$ 2.03 million $ 208,070
Feb 28, 7 PM $ 0.00267
-4.87%
$ 2.02 million $ 207,764
Feb 28, 6 PM $ 0.00281
-7.50%
$ 2.12 million $ 211,771