iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0023
-0.09%
$ 1.74 million $ 112,511
Jun 20, 8 PM $ 0.0023
+0.03%
$ 1.74 million $ 114,999
Jun 20, 7 PM $ 0.00231
+0.10%
$ 1.74 million $ 115,403
Jun 20, 6 PM $ 0.0023
+0.00%
$ 1.74 million $ 117,310
Jun 20, 5 PM $ 0.0023
-0.12%
$ 1.74 million $ 117,794
Jun 20, 4 PM $ 0.00231
-0.01%
$ 1.74 million $ 116,709
Jun 20, 3 PM $ 0.00231
+0.08%
$ 1.74 million $ 117,289
Jun 20, 2 PM $ 0.0023
-0.10%
$ 1.74 million $ 118,767
Jun 20, 1 PM $ 0.00231
+0.07%
$ 1.74 million $ 117,090
Jun 20, 12 PM $ 0.00231
+0.08%
$ 1.74 million $ 119,857
Jun 20, 11 AM $ 0.0023
-0.03%
$ 1.74 million $ 121,054
Jun 20, 10 AM $ 0.00231
+0.15%
$ 1.74 million $ 119,331
Jun 20, 9 AM $ 0.0023
+0.02%
$ 1.74 million $ 118,899
Jun 20, 8 AM $ 0.0023
-0.01%
$ 1.74 million $ 119,193
Jun 20, 7 AM $ 0.00231
+0.10%
$ 1.74 million $ 119,288
Jun 20, 6 AM $ 0.0023
+0.01%
$ 1.74 million $ 120,360
Jun 20, 5 AM $ 0.0023
+0.00%
$ 1.74 million $ 119,258
Jun 20, 4 AM $ 0.0023
+0.10%
$ 1.74 million $ 119,300
Jun 20, 3 AM $ 0.0023
-0.06%
$ 1.74 million $ 120,148
Jun 20, 2 AM $ 0.0023
-0.06%
$ 1.74 million $ 120,178
Jun 20, 1 AM $ 0.0023
+0.13%
$ 1.74 million $ 119,034
Jun 20, 12 AM $ 0.0023
+0.01%
$ 1.74 million $ 118,743
Jun 19, 11 PM $ 0.0023
+0.08%
$ 1.74 million $ 119,182
Jun 19, 10 PM $ 0.0023
-0.07%
$ 1.74 million $ 120,358
Jun 19, 9 PM $ 0.0023
+0.22%
$ 1.74 million $ 122,632
Jun 19, 8 PM $ 0.0023
-0.17%
$ 1.73 million $ 121,070
Jun 19, 7 PM $ 0.0023
+0.24%
$ 1.74 million $ 122,519
Jun 19, 6 PM $ 0.0023
-0.04%
$ 1.73 million $ 123,703
Jun 19, 5 PM $ 0.0023
-0.10%
$ 1.73 million $ 125,437
Jun 19, 4 PM $ 0.0023
+0.01%
$ 1.74 million $ 127,385
Jun 19, 3 PM $ 0.0023
+0.01%
$ 1.74 million $ 125,866
Jun 19, 2 PM $ 0.0023
+0.00%
$ 1.74 million $ 125,238
Jun 19, 1 PM $ 0.0023
-0.46%
$ 1.74 million $ 130,027
Jun 19, 12 PM $ 0.00231
-0.04%
$ 1.75 million $ 128,717
Jun 19, 11 AM $ 0.00232
+0.01%
$ 1.75 million $ 127,851
Jun 19, 10 AM $ 0.00232
-0.01%
$ 1.75 million $ 129,192
Jun 19, 9 AM $ 0.00231
-0.14%
$ 1.74 million $ 126,600
Jun 19, 8 AM $ 0.00231
-0.08%
$ 1.75 million $ 128,400
Jun 19, 7 AM $ 0.00232
+0.03%
$ 1.75 million $ 127,655
Jun 19, 6 AM $ 0.00232
-0.13%
$ 1.75 million $ 128,421
Jun 19, 5 AM $ 0.00232
-0.17%
$ 1.75 million $ 126,208
Jun 19, 4 AM $ 0.00232
+0.11%
$ 1.75 million $ 125,240
Jun 19, 3 AM $ 0.00232
-0.10%
$ 1.75 million $ 123,158
Jun 19, 2 AM $ 0.00232
+0.04%
$ 1.75 million $ 123,244
Jun 19, 1 AM $ 0.00232
-0.06%
$ 1.75 million $ 123,402
Jun 19, 12 AM $ 0.00232
-0.07%
$ 1.75 million $ 124,100
Jun 18, 11 PM $ 0.00232
+0.08%
$ 1.75 million $ 122,473
Jun 18, 10 PM $ 0.00232
-0.10%
$ 1.75 million $ 118,744
Jun 18, 9 PM $ 0.00232
+0.00%
$ 1.75 million $ 116,936
Jun 18, 8 PM $ 0.00232
+0.02%
$ 1.75 million $ 117,425