iMe Lab Historical Data

LIME Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00288
-0.15%
$ 2.17 million $ 187,812
Mar 17, 3 AM $ 0.00288
+0.02%
$ 2.17 million $ 187,470
Mar 17, 2 AM $ 0.00288
+0.00%
$ 2.17 million $ 187,297
Mar 17, 1 AM $ 0.00288
+0.12%
$ 2.17 million $ 190,774
Mar 17, 12 AM $ 0.00288
+0.02%
$ 2.17 million $ 190,182
Mar 16, 11 PM $ 0.00288
-0.05%
$ 2.17 million $ 191,053
Mar 16, 10 PM $ 0.00288
+0.00%
$ 2.17 million $ 194,432
Mar 16, 9 PM $ 0.00288
+0.18%
$ 2.17 million $ 193,491
Mar 16, 8 PM $ 0.00287
-0.01%
$ 2.17 million $ 191,846
Mar 16, 7 PM $ 0.00287
-0.08%
$ 2.17 million $ 193,700
Mar 16, 6 PM $ 0.00288
-0.10%
$ 2.17 million $ 194,625
Mar 16, 5 PM $ 0.00288
-0.22%
$ 2.17 million $ 195,701
Mar 16, 4 PM $ 0.00289
-0.57%
$ 2.18 million $ 195,395
Mar 16, 3 PM $ 0.0029
+0.06%
$ 2.19 million $ 196,384
Mar 16, 2 PM $ 0.0029
-0.20%
$ 2.19 million $ 196,105
Mar 16, 1 PM $ 0.00291
+0.12%
$ 2.19 million $ 193,294
Mar 16, 12 PM $ 0.0029
+0.25%
$ 2.19 million $ 193,956
Mar 16, 11 AM $ 0.0029
-0.04%
$ 2.18 million $ 196,150
Mar 16, 10 AM $ 0.0029
-0.20%
$ 2.18 million $ 194,844
Mar 16, 9 AM $ 0.0029
+0.09%
$ 2.19 million $ 194,298
Mar 16, 8 AM $ 0.0029
+0.00%
$ 2.19 million $ 192,837
Mar 16, 7 AM $ 0.0029
+0.03%
$ 2.19 million $ 192,786
Mar 16, 6 AM $ 0.0029
-0.02%
$ 2.19 million $ 192,350
Mar 16, 5 AM $ 0.0029
+0.01%
$ 2.19 million $ 192,096
Mar 16, 4 AM $ 0.0029
-0.11%
$ 2.19 million $ 190,677
Mar 16, 3 AM $ 0.0029
+0.64%
$ 2.19 million $ 191,879
Mar 16, 2 AM $ 0.00288
+0.31%
$ 2.18 million $ 189,424
Mar 16, 1 AM $ 0.00288
-0.01%
$ 2.17 million $ 186,631
Mar 16, 12 AM $ 0.00288
-0.04%
$ 2.17 million $ 188,987
Mar 15, 11 PM $ 0.00288
-0.01%
$ 2.17 million $ 189,171
Mar 15, 10 PM $ 0.00288
-0.01%
$ 2.17 million $ 186,757
Mar 15, 9 PM $ 0.00288
-0.13%
$ 2.17 million $ 189,719
Mar 15, 8 PM $ 0.00288
-0.23%
$ 2.17 million $ 189,855
Mar 15, 7 PM $ 0.00289
-0.03%
$ 2.18 million $ 186,758
Mar 15, 6 PM $ 0.00289
+0.00%
$ 2.18 million $ 184,519
Mar 15, 5 PM $ 0.00289
-0.18%
$ 2.18 million $ 181,374
Mar 15, 4 PM $ 0.00289
+0.06%
$ 2.18 million $ 181,024
Mar 15, 3 PM $ 0.00289
+0.05%
$ 2.18 million $ 180,031
Mar 15, 2 PM $ 0.00289
-0.16%
$ 2.18 million $ 180,610
Mar 15, 1 PM $ 0.00289
+0.04%
$ 2.18 million $ 179,242
Mar 15, 12 PM $ 0.00289
+0.01%
$ 2.18 million $ 178,450
Mar 15, 11 AM $ 0.00289
-0.18%
$ 2.18 million $ 177,510
Mar 15, 10 AM $ 0.0029
+0.11%
$ 2.19 million $ 177,948
Mar 15, 9 AM $ 0.00289
-0.21%
$ 2.18 million $ 179,630
Mar 15, 8 AM $ 0.0029
+0.28%
$ 2.19 million $ 181,150
Mar 15, 7 AM $ 0.00289
+0.12%
$ 2.18 million $ 179,273
Mar 15, 6 AM $ 0.00289
-0.17%
$ 2.18 million $ 180,005
Mar 15, 5 AM $ 0.0029
-0.07%
$ 2.18 million $ 182,175
Mar 15, 4 AM $ 0.0029
+0.17%
$ 2.19 million $ 184,296
Mar 15, 3 AM $ 0.00289
-0.10%
$ 2.18 million $ 183,247