iMe Lab Historical Data

LIME Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0029
+0.33%
$ 2.19 million $ 191,296
Mar 19, 4 AM $ 0.00289
-0.04%
$ 2.18 million $ 192,566
Mar 19, 3 AM $ 0.0029
+0.18%
$ 2.18 million $ 193,390
Mar 19, 2 AM $ 0.00289
-0.11%
$ 2.18 million $ 192,017
Mar 19, 1 AM $ 0.00289
+0.05%
$ 2.18 million $ 193,046
Mar 19, 12 AM $ 0.00289
+0.08%
$ 2.18 million $ 193,822
Mar 18, 11 PM $ 0.00289
+0.08%
$ 2.18 million $ 194,678
Mar 18, 10 PM $ 0.00289
+0.12%
$ 2.18 million $ 196,549
Mar 18, 9 PM $ 0.00289
+0.16%
$ 2.18 million $ 195,556
Mar 18, 8 PM $ 0.00289
+0.02%
$ 2.18 million $ 194,696
Mar 18, 7 PM $ 0.00289
-0.09%
$ 2.18 million $ 194,115
Mar 18, 6 PM $ 0.00289
+0.45%
$ 2.18 million $ 194,494
Mar 18, 5 PM $ 0.00288
+0.15%
$ 2.17 million $ 196,265
Mar 18, 4 PM $ 0.00287
-0.03%
$ 2.17 million $ 194,586
Mar 18, 3 PM $ 0.00287
-0.09%
$ 2.17 million $ 195,098
Mar 18, 2 PM $ 0.00288
+0.05%
$ 2.17 million $ 193,177
Mar 18, 1 PM $ 0.00288
-0.13%
$ 2.17 million $ 195,745
Mar 18, 12 PM $ 0.00288
-0.14%
$ 2.17 million $ 195,278
Mar 18, 11 AM $ 0.00288
-0.10%
$ 2.18 million $ 196,273
Mar 18, 10 AM $ 0.00289
+0.10%
$ 2.18 million $ 196,295
Mar 18, 9 AM $ 0.00288
+0.85%
$ 2.18 million $ 199,189
Mar 18, 8 AM $ 0.00286
-0.02%
$ 2.16 million $ 197,300
Mar 18, 7 AM $ 0.00286
-0.05%
$ 2.16 million $ 195,962
Mar 18, 6 AM $ 0.00286
-0.06%
$ 2.16 million $ 198,626
Mar 18, 5 AM $ 0.00286
+0.05%
$ 2.16 million $ 198,719
Mar 18, 4 AM $ 0.00286
+0.05%
$ 2.16 million $ 199,308
Mar 18, 3 AM $ 0.00286
+0.08%
$ 2.16 million $ 199,407
Mar 18, 2 AM $ 0.00286
-0.61%
$ 2.16 million $ 201,390
Mar 18, 1 AM $ 0.00288
-0.82%
$ 2.17 million $ 197,360
Mar 18, 12 AM $ 0.0029
-0.20%
$ 2.19 million $ 196,861
Mar 17, 11 PM $ 0.00291
+0.45%
$ 2.19 million $ 195,784
Mar 17, 10 PM $ 0.00289
-0.26%
$ 2.18 million $ 191,663
Mar 17, 9 PM $ 0.0029
+0.03%
$ 2.19 million $ 192,376
Mar 17, 8 PM $ 0.0029
+0.38%
$ 2.19 million $ 194,726
Mar 17, 7 PM $ 0.00289
-0.21%
$ 2.18 million $ 193,110
Mar 17, 6 PM $ 0.00289
-0.25%
$ 2.18 million $ 191,588
Mar 17, 5 PM $ 0.0029
-0.04%
$ 2.19 million $ 191,012
Mar 17, 4 PM $ 0.0029
-0.02%
$ 2.19 million $ 192,428
Mar 17, 3 PM $ 0.0029
+0.09%
$ 2.19 million $ 191,307
Mar 17, 2 PM $ 0.0029
+0.21%
$ 2.19 million $ 191,996
Mar 17, 1 PM $ 0.00289
-0.18%
$ 2.18 million $ 192,044
Mar 17, 12 PM $ 0.0029
+0.10%
$ 2.19 million $ 192,181
Mar 17, 11 AM $ 0.0029
-0.24%
$ 2.18 million $ 191,846
Mar 17, 10 AM $ 0.0029
-0.08%
$ 2.19 million $ 192,056
Mar 17, 9 AM $ 0.00291
+0.57%
$ 2.19 million $ 190,339
Mar 17, 8 AM $ 0.00289
-0.31%
$ 2.18 million $ 191,785
Mar 17, 7 AM $ 0.0029
+0.60%
$ 2.19 million $ 193,338
Mar 17, 6 AM $ 0.00288
+0.22%
$ 2.17 million $ 190,838
Mar 17, 5 AM $ 0.00287
-0.10%
$ 2.17 million $ 188,535
Mar 17, 4 AM $ 0.00288
-0.15%
$ 2.17 million $ 187,812