iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,257
3:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,268
3:16 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,266
3:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,263
3:14 AM $ 0.00216
+0.15%
$ 1.63 million $ 143,248
3:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,310
3:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,310
3:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,312
3:10 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,311
3:09 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,327
3:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,327
3:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,323
3:06 AM $ 0.00216
+0.02%
$ 1.63 million $ 143,322
3:05 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,307
3:04 AM $ 0.00216
-0.19%
$ 1.63 million $ 143,307
3:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,302
3:02 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,302
3:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,303
3:00 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,303
2:59 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,294
2:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,250
2:57 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,257
2:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,257
2:55 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,272
2:54 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,265
2:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,286
2:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,286
2:51 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,290
2:50 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,282
2:49 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,282
2:48 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,290
2:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,285
2:46 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,285
2:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,283
2:44 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,253
2:43 AM $ 0.00216
+0.02%
$ 1.63 million $ 143,253
2:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,263
2:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,269
2:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,265
2:39 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,265
2:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,292
2:37 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,290
2:36 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,297
2:35 AM $ 0.00216
-0.02%
$ 1.63 million $ 143,297
2:34 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,217
2:33 AM $ 0.00216
-0.02%
$ 1.63 million $ 143,217
2:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,226
2:31 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,229
2:30 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,210
2:29 AM $ 0.00216
-0.08%
$ 1.63 million $ 143,210