iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00231
+0.02%
$ 1.74 million $ 106,409
Jun 22, 9 PM $ 0.00231
-0.06%
$ 1.74 million $ 106,945
Jun 22, 8 PM $ 0.00231
-0.08%
$ 1.75 million $ 107,816
Jun 22, 7 PM $ 0.00232
+0.04%
$ 1.75 million $ 107,769
Jun 22, 6 PM $ 0.00232
-0.01%
$ 1.75 million $ 104,602
Jun 22, 5 PM $ 0.00232
+0.31%
$ 1.75 million $ 106,049
Jun 22, 4 PM $ 0.00231
+0.00%
$ 1.74 million $ 107,215
Jun 22, 3 PM $ 0.00231
+0.24%
$ 1.74 million $ 106,430
Jun 22, 2 PM $ 0.0023
+0.02%
$ 1.74 million $ 105,649
Jun 22, 1 PM $ 0.0023
-0.10%
$ 1.74 million $ 104,546
Jun 22, 12 PM $ 0.0023
+0.13%
$ 1.74 million $ 103,459
Jun 22, 11 AM $ 0.0023
-0.09%
$ 1.74 million $ 104,840
Jun 22, 10 AM $ 0.0023
+0.03%
$ 1.74 million $ 106,075
Jun 22, 9 AM $ 0.0023
+0.08%
$ 1.74 million $ 104,455
Jun 22, 8 AM $ 0.0023
+0.10%
$ 1.74 million $ 105,873
Jun 22, 7 AM $ 0.0023
-0.01%
$ 1.73 million $ 105,549
Jun 22, 6 AM $ 0.0023
-0.12%
$ 1.73 million $ 106,270
Jun 22, 5 AM $ 0.0023
-0.06%
$ 1.74 million $ 106,003
Jun 22, 4 AM $ 0.0023
+0.05%
$ 1.74 million $ 106,975
Jun 22, 3 AM $ 0.0023
-0.01%
$ 1.74 million $ 109,628
Jun 22, 2 AM $ 0.0023
-0.01%
$ 1.74 million $ 110,314
Jun 22, 1 AM $ 0.0023
-0.18%
$ 1.74 million $ 110,153
Jun 22, 12 AM $ 0.0023
+0.15%
$ 1.74 million $ 111,689
Jun 21, 11 PM $ 0.0023
+0.06%
$ 1.74 million $ 112,702
Jun 21, 10 PM $ 0.0023
+0.02%
$ 1.74 million $ 113,173
Jun 21, 9 PM $ 0.0023
+0.18%
$ 1.74 million $ 113,567
Jun 21, 8 PM $ 0.0023
+0.08%
$ 1.73 million $ 114,673
Jun 21, 7 PM $ 0.00229
-0.03%
$ 1.73 million $ 114,238
Jun 21, 6 PM $ 0.0023
-0.22%
$ 1.73 million $ 113,827
Jun 21, 5 PM $ 0.0023
+0.20%
$ 1.74 million $ 111,859
Jun 21, 4 PM $ 0.0023
+0.00%
$ 1.73 million $ 111,391
Jun 21, 3 PM $ 0.0023
+0.14%
$ 1.73 million $ 113,619
Jun 21, 2 PM $ 0.00229
-0.10%
$ 1.73 million $ 112,036
Jun 21, 1 PM $ 0.0023
-0.09%
$ 1.73 million $ 111,235
Jun 21, 12 PM $ 0.0023
-0.04%
$ 1.73 million $ 111,258
Jun 21, 11 AM $ 0.0023
-0.16%
$ 1.73 million $ 109,524
Jun 21, 10 AM $ 0.0023
+0.17%
$ 1.74 million $ 110,913
Jun 21, 9 AM $ 0.00229
-0.54%
$ 1.73 million $ 113,445
Jun 21, 8 AM $ 0.0023
-0.06%
$ 1.74 million $ 109,779
Jun 21, 7 AM $ 0.00231
-0.03%
$ 1.74 million $ 110,565
Jun 21, 6 AM $ 0.00231
+0.07%
$ 1.74 million $ 109,988
Jun 21, 5 AM $ 0.00231
-0.03%
$ 1.74 million $ 110,955
Jun 21, 4 AM $ 0.00231
+0.14%
$ 1.74 million $ 111,059
Jun 21, 3 AM $ 0.0023
+0.01%
$ 1.74 million $ 111,109
Jun 21, 2 AM $ 0.0023
-0.24%
$ 1.74 million $ 111,620
Jun 21, 1 AM $ 0.00231
+0.16%
$ 1.74 million $ 110,366
Jun 21, 12 AM $ 0.0023
+0.11%
$ 1.74 million $ 109,356
Jun 20, 11 PM $ 0.0023
-0.14%
$ 1.74 million $ 109,548
Jun 20, 10 PM $ 0.00231
+0.10%
$ 1.74 million $ 112,527
Jun 20, 9 PM $ 0.0023
-0.09%
$ 1.74 million $ 112,511