iMe Lab Historical Data

LIME Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00297
+0.18%
$ 2.24 million $ 154,427
Mar 25, 6 AM $ 0.00296
-0.06%
$ 2.23 million $ 155,242
Mar 25, 5 AM $ 0.00296
-1.14%
$ 2.24 million $ 157,927
Mar 25, 4 AM $ 0.003
+1.38%
$ 2.26 million $ 158,830
Mar 25, 3 AM $ 0.00295
+1.94%
$ 2.23 million $ 124,352
Mar 25, 2 AM $ 0.0029
+0.00%
$ 2.19 million $ 158,874
Mar 25, 1 AM $ 0.0029
+0.03%
$ 2.19 million $ 160,492
Mar 25, 12 AM $ 0.0029
-0.16%
$ 2.18 million $ 163,012
Mar 24, 11 PM $ 0.0029
+0.42%
$ 2.19 million $ 165,763
Mar 24, 10 PM $ 0.00289
-0.11%
$ 2.18 million $ 166,863
Mar 24, 9 PM $ 0.00289
-0.04%
$ 2.18 million $ 173,169
Mar 24, 8 PM $ 0.00289
+0.07%
$ 2.18 million $ 175,713
Mar 24, 7 PM $ 0.00289
+0.05%
$ 2.18 million $ 175,409
Mar 24, 6 PM $ 0.00289
-0.28%
$ 2.18 million $ 176,048
Mar 24, 5 PM $ 0.0029
-0.87%
$ 2.18 million $ 175,432
Mar 24, 4 PM $ 0.00292
+1.12%
$ 2.2 million $ 177,134
Mar 24, 3 PM $ 0.00289
-1.34%
$ 2.18 million $ 175,119
Mar 24, 2 PM $ 0.00293
+0.68%
$ 2.21 million $ 172,016
Mar 24, 1 PM $ 0.00291
-0.59%
$ 2.19 million $ 170,499
Mar 24, 12 PM $ 0.00293
+0.30%
$ 2.21 million $ 170,238
Mar 24, 11 AM $ 0.00292
-0.01%
$ 2.2 million $ 170,709
Mar 24, 10 AM $ 0.00292
+0.15%
$ 2.2 million $ 170,656
Mar 24, 9 AM $ 0.00292
+0.15%
$ 2.2 million $ 168,319
Mar 24, 8 AM $ 0.00291
+0.12%
$ 2.2 million $ 166,647
Mar 24, 7 AM $ 0.00291
-0.24%
$ 2.2 million $ 167,981
Mar 24, 6 AM $ 0.00292
-0.01%
$ 2.2 million $ 172,116
Mar 24, 5 AM $ 0.00292
+0.07%
$ 2.2 million $ 173,673
Mar 24, 4 AM $ 0.00292
-0.13%
$ 2.2 million $ 176,810
Mar 24, 3 AM $ 0.00292
-0.12%
$ 2.2 million $ 178,529
Mar 24, 2 AM $ 0.00292
-0.16%
$ 2.21 million $ 180,336
Mar 24, 1 AM $ 0.00293
+0.07%
$ 2.21 million $ 182,726
Mar 24, 12 AM $ 0.00293
+0.00%
$ 2.21 million $ 183,579
Mar 23, 11 PM $ 0.00293
-0.04%
$ 2.21 million $ 182,131
Mar 23, 10 PM $ 0.00293
+0.11%
$ 2.21 million $ 181,580
Mar 23, 9 PM $ 0.00292
-0.03%
$ 2.21 million $ 179,854
Mar 23, 8 PM $ 0.00293
+0.06%
$ 2.21 million $ 181,816
Mar 23, 7 PM $ 0.00292
-0.13%
$ 2.21 million $ 184,720
Mar 23, 6 PM $ 0.00293
+0.28%
$ 2.21 million $ 187,456
Mar 23, 5 PM $ 0.00292
+0.05%
$ 2.2 million $ 188,336
Mar 23, 4 PM $ 0.00292
-0.72%
$ 2.2 million $ 189,424
Mar 23, 3 PM $ 0.00294
+0.08%
$ 2.22 million $ 191,728
Mar 23, 2 PM $ 0.00294
-0.20%
$ 2.22 million $ 194,443
Mar 23, 1 PM $ 0.00294
+0.05%
$ 2.22 million $ 194,659
Mar 23, 12 PM $ 0.00294
-0.04%
$ 2.22 million $ 197,242
Mar 23, 11 AM $ 0.00294
-0.38%
$ 2.22 million $ 200,124
Mar 23, 10 AM $ 0.00295
+0.11%
$ 2.23 million $ 202,504
Mar 23, 9 AM $ 0.00295
-0.06%
$ 2.23 million $ 215,833
Mar 23, 8 AM $ 0.00295
-0.21%
$ 2.23 million $ 216,522
Mar 23, 7 AM $ 0.00296
-0.20%
$ 2.23 million $ 214,802
Mar 23, 6 AM $ 0.00296
-0.25%
$ 2.24 million $ 211,276