iMe Lab Historical Data

LIME Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00298
-0.03%
$ 2.24 million $ 163,547
Mar 27, 8 AM $ 0.00298
+0.14%
$ 2.24 million $ 161,968
Mar 27, 7 AM $ 0.00297
+0.16%
$ 2.24 million $ 162,746
Mar 27, 6 AM $ 0.00297
-0.08%
$ 2.24 million $ 162,847
Mar 27, 5 AM $ 0.00297
-0.25%
$ 2.24 million $ 161,385
Mar 27, 4 AM $ 0.00298
+0.04%
$ 2.25 million $ 161,870
Mar 27, 3 AM $ 0.00298
+0.15%
$ 2.24 million $ 162,896
Mar 27, 2 AM $ 0.00297
+0.05%
$ 2.24 million $ 164,014
Mar 27, 1 AM $ 0.00297
+0.04%
$ 2.24 million $ 165,596
Mar 27, 12 AM $ 0.00297
+0.01%
$ 2.24 million $ 167,252
Mar 26, 11 PM $ 0.00297
-0.03%
$ 2.24 million $ 170,740
Mar 26, 10 PM $ 0.00297
+0.08%
$ 2.24 million $ 175,926
Mar 26, 9 PM $ 0.00296
-0.11%
$ 2.24 million $ 177,739
Mar 26, 8 PM $ 0.00297
+0.03%
$ 2.24 million $ 179,097
Mar 26, 7 PM $ 0.00296
-0.18%
$ 2.23 million $ 177,868
Mar 26, 6 PM $ 0.00297
-0.25%
$ 2.24 million $ 177,358
Mar 26, 5 PM $ 0.00297
-0.37%
$ 2.24 million $ 173,009
Mar 26, 4 PM $ 0.00299
-0.04%
$ 2.25 million $ 174,846
Mar 26, 3 PM $ 0.00299
+0.01%
$ 2.25 million $ 173,707
Mar 26, 2 PM $ 0.00299
-0.17%
$ 2.25 million $ 172,040
Mar 26, 1 PM $ 0.00299
+0.10%
$ 2.26 million $ 170,707
Mar 26, 12 PM $ 0.00299
+0.04%
$ 2.25 million $ 168,534
Mar 26, 11 AM $ 0.00299
+0.05%
$ 2.25 million $ 167,571
Mar 26, 10 AM $ 0.00299
-0.16%
$ 2.25 million $ 163,068
Mar 26, 9 AM $ 0.00299
+0.29%
$ 2.26 million $ 160,658
Mar 26, 8 AM $ 0.00298
+0.12%
$ 2.25 million $ 160,220
Mar 26, 7 AM $ 0.00298
-0.26%
$ 2.25 million $ 157,210
Mar 26, 6 AM $ 0.00299
+0.04%
$ 2.25 million $ 155,781
Mar 26, 5 AM $ 0.00298
+0.11%
$ 2.25 million $ 153,499
Mar 26, 4 AM $ 0.00298
-0.05%
$ 2.25 million $ 150,925
Mar 26, 3 AM $ 0.00298
+0.01%
$ 2.25 million $ 149,404
Mar 26, 2 AM $ 0.00298
-0.25%
$ 2.25 million $ 150,270
Mar 26, 1 AM $ 0.00299
+0.20%
$ 2.26 million $ 147,984
Mar 26, 12 AM $ 0.00299
+0.10%
$ 2.25 million $ 144,321
Mar 25, 11 PM $ 0.00298
-0.25%
$ 2.25 million $ 141,016
Mar 25, 10 PM $ 0.00299
+0.18%
$ 2.26 million $ 137,057
Mar 25, 9 PM $ 0.00298
+0.00%
$ 2.25 million $ 132,254
Mar 25, 8 PM $ 0.00298
-0.08%
$ 2.25 million $ 129,833
Mar 25, 7 PM $ 0.00299
-0.13%
$ 2.25 million $ 129,676
Mar 25, 6 PM $ 0.00299
-0.07%
$ 2.26 million $ 128,131
Mar 25, 5 PM $ 0.00299
+0.23%
$ 2.26 million $ 131,200
Mar 25, 4 PM $ 0.00299
-0.11%
$ 2.25 million $ 131,208
Mar 25, 3 PM $ 0.00299
+0.15%
$ 2.26 million $ 133,448
Mar 25, 2 PM $ 0.00299
-0.25%
$ 2.25 million $ 136,615
Mar 25, 1 PM $ 0.00299
+0.10%
$ 2.26 million $ 137,691
Mar 25, 12 PM $ 0.00299
+0.87%
$ 2.26 million $ 141,989
Mar 25, 11 AM $ 0.00297
+0.27%
$ 2.24 million $ 141,766
Mar 25, 10 AM $ 0.00296
-0.06%
$ 2.23 million $ 144,902
Mar 25, 9 AM $ 0.00296
-0.06%
$ 2.24 million $ 149,323
Mar 25, 8 AM $ 0.00297
-0.09%
$ 2.24 million $ 151,932