iMe Lab Historical Data

LIME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00282
+0.03%
$ 2.13 million $ 161,932
Mar 31, 9 AM $ 0.00282
-1.33%
$ 2.13 million $ 164,091
Mar 31, 8 AM $ 0.00286
-0.10%
$ 2.16 million $ 165,147
Mar 31, 7 AM $ 0.00286
+0.11%
$ 2.16 million $ 163,604
Mar 31, 6 AM $ 0.00286
-0.31%
$ 2.16 million $ 164,339
Mar 31, 5 AM $ 0.00287
-0.02%
$ 2.16 million $ 162,777
Mar 31, 4 AM $ 0.00287
-0.16%
$ 2.16 million $ 164,724
Mar 31, 3 AM $ 0.00287
+0.13%
$ 2.17 million $ 166,730
Mar 31, 2 AM $ 0.00287
-0.19%
$ 2.16 million $ 168,595
Mar 31, 1 AM $ 0.00287
+0.06%
$ 2.17 million $ 170,735
Mar 31, 12 AM $ 0.00287
-0.19%
$ 2.17 million $ 173,694
Mar 30, 11 PM $ 0.00288
-0.08%
$ 2.17 million $ 179,096
Mar 30, 10 PM $ 0.00288
+0.06%
$ 2.17 million $ 182,684
Mar 30, 9 PM $ 0.00288
-0.08%
$ 2.17 million $ 185,170
Mar 30, 8 PM $ 0.00288
-0.37%
$ 2.17 million $ 185,391
Mar 30, 7 PM $ 0.00289
-0.20%
$ 2.18 million $ 184,728
Mar 30, 6 PM $ 0.00289
+0.11%
$ 2.18 million $ 184,920
Mar 30, 5 PM $ 0.00289
-0.10%
$ 2.18 million $ 185,906
Mar 30, 4 PM $ 0.00289
-0.01%
$ 2.18 million $ 185,885
Mar 30, 3 PM $ 0.00289
-0.26%
$ 2.18 million $ 188,545
Mar 30, 2 PM $ 0.0029
-0.13%
$ 2.19 million $ 189,329
Mar 30, 1 PM $ 0.00291
+0.13%
$ 2.19 million $ 189,232
Mar 30, 12 PM $ 0.0029
-0.04%
$ 2.19 million $ 188,694
Mar 30, 11 AM $ 0.0029
+0.10%
$ 2.19 million $ 188,753
Mar 30, 10 AM $ 0.0029
-0.57%
$ 2.19 million $ 189,352
Mar 30, 9 AM $ 0.00292
-0.54%
$ 2.2 million $ 183,846
Mar 30, 8 AM $ 0.00293
+0.05%
$ 2.21 million $ 182,776
Mar 30, 7 AM $ 0.00293
+0.02%
$ 2.21 million $ 182,859
Mar 30, 6 AM $ 0.00293
-0.04%
$ 2.21 million $ 180,406
Mar 30, 5 AM $ 0.00293
-0.04%
$ 2.21 million $ 179,947
Mar 30, 4 AM $ 0.00293
+0.13%
$ 2.21 million $ 180,265
Mar 30, 3 AM $ 0.00293
-0.13%
$ 2.21 million $ 175,521
Mar 30, 2 AM $ 0.00293
-0.03%
$ 2.21 million $ 173,346
Mar 30, 1 AM $ 0.00293
+0.01%
$ 2.21 million $ 172,362
Mar 30, 12 AM $ 0.00293
-0.06%
$ 2.21 million $ 171,674
Mar 29, 11 PM $ 0.00293
+0.01%
$ 2.21 million $ 166,648
Mar 29, 10 PM $ 0.00293
-0.04%
$ 2.21 million $ 161,807
Mar 29, 9 PM $ 0.00293
+0.03%
$ 2.21 million $ 158,359
Mar 29, 8 PM $ 0.00293
+0.07%
$ 2.21 million $ 154,437
Mar 29, 7 PM $ 0.00293
-0.21%
$ 2.21 million $ 155,136
Mar 29, 6 PM $ 0.00294
-0.01%
$ 2.22 million $ 155,869
Mar 29, 5 PM $ 0.00294
-0.14%
$ 2.22 million $ 155,460
Mar 29, 4 PM $ 0.00294
+0.03%
$ 2.22 million $ 153,956
Mar 29, 3 PM $ 0.00294
+0.00%
$ 2.22 million $ 151,912
Mar 29, 2 PM $ 0.00294
+0.00%
$ 2.22 million $ 147,091
Mar 29, 1 PM $ 0.00294
+0.03%
$ 2.22 million $ 144,454
Mar 29, 12 PM $ 0.00294
+0.05%
$ 2.22 million $ 143,120
Mar 29, 11 AM $ 0.00294
+0.04%
$ 2.22 million $ 139,502
Mar 29, 10 AM $ 0.00294
-0.05%
$ 2.22 million $ 139,071
Mar 29, 9 AM $ 0.00295
+0.08%
$ 2.22 million $ 143,295