iMe Lab Historical Data

LIME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0028
-0.15%
$ 2.11 million $ 155,071
Apr 2, 10 AM $ 0.0028
-0.02%
$ 2.12 million $ 156,763
Apr 2, 9 AM $ 0.00281
+0.04%
$ 2.12 million $ 156,331
Apr 2, 8 AM $ 0.0028
-0.01%
$ 2.11 million $ 155,100
Apr 2, 7 AM $ 0.0028
-0.04%
$ 2.12 million $ 154,078
Apr 2, 6 AM $ 0.00281
+0.06%
$ 2.12 million $ 155,042
Apr 2, 5 AM $ 0.0028
+0.10%
$ 2.11 million $ 154,140
Apr 2, 4 AM $ 0.0028
+0.03%
$ 2.11 million $ 154,211
Apr 2, 3 AM $ 0.0028
-0.12%
$ 2.11 million $ 154,526
Apr 2, 2 AM $ 0.0028
-0.08%
$ 2.11 million $ 157,834
Apr 2, 1 AM $ 0.0028
-0.05%
$ 2.11 million $ 158,847
Apr 2, 12 AM $ 0.0028
+0.00%
$ 2.11 million $ 159,137
Apr 1, 11 PM $ 0.0028
+0.03%
$ 2.11 million $ 157,122
Apr 1, 10 PM $ 0.0028
-0.03%
$ 2.11 million $ 154,646
Apr 1, 9 PM $ 0.0028
+0.16%
$ 2.11 million $ 154,439
Apr 1, 8 PM $ 0.0028
-0.18%
$ 2.11 million $ 157,963
Apr 1, 7 PM $ 0.0028
+0.16%
$ 2.12 million $ 157,434
Apr 1, 6 PM $ 0.0028
-0.03%
$ 2.11 million $ 159,454
Apr 1, 5 PM $ 0.0028
+0.15%
$ 2.11 million $ 157,095
Apr 1, 4 PM $ 0.0028
-0.18%
$ 2.11 million $ 157,199
Apr 1, 3 PM $ 0.0028
-0.06%
$ 2.11 million $ 156,834
Apr 1, 2 PM $ 0.0028
+0.11%
$ 2.11 million $ 155,744
Apr 1, 1 PM $ 0.0028
-0.02%
$ 2.11 million $ 155,181
Apr 1, 12 PM $ 0.0028
+0.00%
$ 2.11 million $ 152,896
Apr 1, 11 AM $ 0.0028
+0.08%
$ 2.11 million $ 153,446
Apr 1, 10 AM $ 0.0028
-0.29%
$ 2.11 million $ 153,866
Apr 1, 9 AM $ 0.00281
-0.03%
$ 2.12 million $ 155,100
Apr 1, 8 AM $ 0.00281
-0.19%
$ 2.12 million $ 156,162
Apr 1, 7 AM $ 0.00281
-0.14%
$ 2.12 million $ 158,025
Apr 1, 6 AM $ 0.00281
+0.01%
$ 2.12 million $ 161,685
Apr 1, 5 AM $ 0.00281
-0.11%
$ 2.12 million $ 164,755
Apr 1, 4 AM $ 0.00282
+0.02%
$ 2.12 million $ 163,257
Apr 1, 3 AM $ 0.00281
-0.01%
$ 2.12 million $ 162,241
Apr 1, 2 AM $ 0.00281
+0.00%
$ 2.12 million $ 161,503
Apr 1, 1 AM $ 0.00281
+0.06%
$ 2.12 million $ 161,257
Apr 1, 12 AM $ 0.00281
-0.12%
$ 2.12 million $ 159,330
Mar 31, 11 PM $ 0.00281
+0.05%
$ 2.12 million $ 158,802
Mar 31, 10 PM $ 0.00281
-0.32%
$ 2.12 million $ 160,704
Mar 31, 9 PM $ 0.00282
-0.06%
$ 2.13 million $ 160,010
Mar 31, 8 PM $ 0.00283
-0.07%
$ 2.13 million $ 157,697
Mar 31, 7 PM $ 0.00283
+0.03%
$ 2.13 million $ 156,938
Mar 31, 6 PM $ 0.00283
+0.15%
$ 2.13 million $ 155,276
Mar 31, 5 PM $ 0.00282
+0.01%
$ 2.13 million $ 156,213
Mar 31, 4 PM $ 0.00282
-0.05%
$ 2.13 million $ 156,524
Mar 31, 3 PM $ 0.00282
+0.02%
$ 2.13 million $ 156,259
Mar 31, 2 PM $ 0.00282
-0.06%
$ 2.13 million $ 156,410
Mar 31, 1 PM $ 0.00282
-0.13%
$ 2.13 million $ 158,884
Mar 31, 12 PM $ 0.00283
-0.30%
$ 2.13 million $ 160,076
Mar 31, 11 AM $ 0.00283
+0.44%
$ 2.14 million $ 162,213
Mar 31, 10 AM $ 0.00282
+0.03%
$ 2.13 million $ 161,932