iMe Lab Historical Data

LIME Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00275
+0.33%
$ 2.08 million $ 147,521
Apr 4, 11 AM $ 0.00275
-0.15%
$ 2.07 million $ 147,242
Apr 4, 10 AM $ 0.00275
-0.01%
$ 2.07 million $ 147,963
Apr 4, 9 AM $ 0.00275
+0.06%
$ 2.08 million $ 146,668
Apr 4, 8 AM $ 0.00275
-0.06%
$ 2.07 million $ 146,701
Apr 4, 7 AM $ 0.00275
+0.18%
$ 2.08 million $ 144,625
Apr 4, 6 AM $ 0.00275
+0.04%
$ 2.07 million $ 144,487
Apr 4, 5 AM $ 0.00275
-0.08%
$ 2.07 million $ 146,972
Apr 4, 4 AM $ 0.00275
-0.01%
$ 2.07 million $ 145,717
Apr 4, 3 AM $ 0.00275
+0.09%
$ 2.07 million $ 144,541
Apr 4, 2 AM $ 0.00275
+0.06%
$ 2.07 million $ 147,553
Apr 4, 1 AM $ 0.00274
-0.11%
$ 2.07 million $ 150,780
Apr 4, 12 AM $ 0.00275
+0.03%
$ 2.07 million $ 150,903
Apr 3, 11 PM $ 0.00275
-0.01%
$ 2.07 million $ 149,868
Apr 3, 10 PM $ 0.00275
+0.00%
$ 2.07 million $ 150,413
Apr 3, 9 PM $ 0.00275
+0.16%
$ 2.07 million $ 147,994
Apr 3, 8 PM $ 0.00274
-0.13%
$ 2.07 million $ 151,506
Apr 3, 7 PM $ 0.00275
+0.10%
$ 2.07 million $ 149,315
Apr 3, 6 PM $ 0.00274
-0.08%
$ 2.07 million $ 146,688
Apr 3, 5 PM $ 0.00275
+0.13%
$ 2.07 million $ 143,917
Apr 3, 4 PM $ 0.00274
-0.31%
$ 2.07 million $ 140,500
Apr 3, 3 PM $ 0.00275
-0.37%
$ 2.08 million $ 139,423
Apr 3, 2 PM $ 0.00276
+0.18%
$ 2.08 million $ 141,845
Apr 3, 1 PM $ 0.00276
-0.02%
$ 2.08 million $ 145,659
Apr 3, 12 PM $ 0.00276
-0.11%
$ 2.08 million $ 148,730
Apr 3, 11 AM $ 0.00276
-0.13%
$ 2.08 million $ 151,258
Apr 3, 10 AM $ 0.00277
+0.15%
$ 2.09 million $ 148,539
Apr 3, 9 AM $ 0.00276
+0.08%
$ 2.08 million $ 148,256
Apr 3, 8 AM $ 0.00276
+0.08%
$ 2.08 million $ 149,136
Apr 3, 7 AM $ 0.00276
+0.01%
$ 2.08 million $ 150,391
Apr 3, 6 AM $ 0.00276
+0.03%
$ 2.08 million $ 148,577
Apr 3, 5 AM $ 0.00276
-0.12%
$ 2.08 million $ 146,565
Apr 3, 4 AM $ 0.00276
+0.10%
$ 2.08 million $ 149,392
Apr 3, 3 AM $ 0.00276
-0.15%
$ 2.08 million $ 152,445
Apr 3, 2 AM $ 0.00276
+0.13%
$ 2.08 million $ 149,465
Apr 3, 1 AM $ 0.00276
+0.09%
$ 2.08 million $ 145,135
Apr 3, 12 AM $ 0.00275
-0.01%
$ 2.08 million $ 145,068
Apr 2, 11 PM $ 0.00276
-0.20%
$ 2.08 million $ 147,168
Apr 2, 10 PM $ 0.00276
+0.07%
$ 2.08 million $ 148,431
Apr 2, 9 PM $ 0.00276
+0.03%
$ 2.08 million $ 149,986
Apr 2, 8 PM $ 0.00276
-0.02%
$ 2.08 million $ 149,154
Apr 2, 7 PM $ 0.00276
+0.00%
$ 2.08 million $ 153,983
Apr 2, 6 PM $ 0.00276
+0.01%
$ 2.08 million $ 156,603
Apr 2, 5 PM $ 0.00276
+0.01%
$ 2.08 million $ 159,268
Apr 2, 4 PM $ 0.00276
-0.13%
$ 2.08 million $ 161,442
Apr 2, 3 PM $ 0.00276
+0.31%
$ 2.08 million $ 162,052
Apr 2, 2 PM $ 0.00275
+0.26%
$ 2.08 million $ 162,684
Apr 2, 1 PM $ 0.00275
-0.79%
$ 2.07 million $ 160,128
Apr 2, 12 PM $ 0.00277
-1.19%
$ 2.09 million $ 159,604
Apr 2, 11 AM $ 0.0028
-0.15%
$ 2.11 million $ 155,071