iMe Lab Historical Data

LIME Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00272
-0.24%
$ 2.05 million $ 144,599
Apr 10, 2 PM $ 0.00273
+0.44%
$ 2.06 million $ 144,622
Apr 10, 1 PM $ 0.00271
+0.05%
$ 2.05 million $ 142,850
Apr 10, 12 PM $ 0.00271
+0.03%
$ 2.05 million $ 141,559
Apr 10, 11 AM $ 0.00271
+0.07%
$ 2.05 million $ 143,324
Apr 10, 10 AM $ 0.00271
+0.19%
$ 2.05 million $ 141,910
Apr 10, 9 AM $ 0.00271
-0.25%
$ 2.04 million $ 141,950
Apr 10, 8 AM $ 0.00271
+0.54%
$ 2.05 million $ 142,296
Apr 10, 7 AM $ 0.0027
+0.04%
$ 2.04 million $ 141,405
Apr 10, 6 AM $ 0.0027
+0.17%
$ 2.03 million $ 142,694
Apr 10, 5 AM $ 0.00269
+0.10%
$ 2.03 million $ 142,895
Apr 10, 4 AM $ 0.00269
-0.05%
$ 2.03 million $ 143,725
Apr 10, 3 AM $ 0.0027
+0.04%
$ 2.03 million $ 144,324
Apr 10, 2 AM $ 0.0027
+0.15%
$ 2.03 million $ 145,746
Apr 10, 1 AM $ 0.0027
+0.17%
$ 2.03 million $ 146,268
Apr 10, 12 AM $ 0.00269
-0.08%
$ 2.03 million $ 145,680
Apr 9, 11 PM $ 0.00269
+0.09%
$ 2.03 million $ 147,957
Apr 9, 10 PM $ 0.00269
-0.09%
$ 2.03 million $ 148,698
Apr 9, 9 PM $ 0.0027
-0.08%
$ 2.03 million $ 147,014
Apr 9, 8 PM $ 0.0027
+0.08%
$ 2.03 million $ 147,360
Apr 9, 7 PM $ 0.00269
-0.10%
$ 2.03 million $ 148,611
Apr 9, 6 PM $ 0.0027
-0.01%
$ 2.03 million $ 150,582
Apr 9, 5 PM $ 0.0027
-0.27%
$ 2.04 million $ 153,337
Apr 9, 4 PM $ 0.00271
+0.11%
$ 2.04 million $ 156,052
Apr 9, 3 PM $ 0.0027
+0.02%
$ 2.04 million $ 158,334
Apr 9, 2 PM $ 0.0027
-0.08%
$ 2.04 million $ 160,560
Apr 9, 1 PM $ 0.0027
+0.05%
$ 2.04 million $ 161,273
Apr 9, 12 PM $ 0.0027
-0.13%
$ 2.04 million $ 160,930
Apr 9, 11 AM $ 0.0027
+0.18%
$ 2.04 million $ 162,163
Apr 9, 10 AM $ 0.0027
-0.09%
$ 2.04 million $ 166,260
Apr 9, 9 AM $ 0.0027
-0.01%
$ 2.04 million $ 165,880
Apr 9, 8 AM $ 0.0027
+0.12%
$ 2.04 million $ 166,588
Apr 9, 7 AM $ 0.0027
+0.00%
$ 2.03 million $ 167,673
Apr 9, 6 AM $ 0.0027
+0.04%
$ 2.03 million $ 167,235
Apr 9, 5 AM $ 0.00269
-0.25%
$ 2.03 million $ 165,040
Apr 9, 4 AM $ 0.0027
-0.03%
$ 2.04 million $ 163,457
Apr 9, 3 AM $ 0.0027
+0.14%
$ 2.04 million $ 165,304
Apr 9, 2 AM $ 0.0027
+0.16%
$ 2.04 million $ 163,880
Apr 9, 1 AM $ 0.00269
-0.09%
$ 2.03 million $ 164,970
Apr 9, 12 AM $ 0.0027
+0.17%
$ 2.03 million $ 166,791
Apr 8, 11 PM $ 0.00269
-0.19%
$ 2.03 million $ 166,798
Apr 8, 10 PM $ 0.0027
-0.08%
$ 2.03 million $ 165,205
Apr 8, 9 PM $ 0.0027
+0.18%
$ 2.04 million $ 167,546
Apr 8, 8 PM $ 0.00269
-0.09%
$ 2.03 million $ 172,096
Apr 8, 7 PM $ 0.0027
+0.12%
$ 2.03 million $ 172,400
Apr 8, 6 PM $ 0.00269
-0.06%
$ 2.03 million $ 171,871
Apr 8, 5 PM $ 0.0027
-0.06%
$ 2.03 million $ 171,463
Apr 8, 4 PM $ 0.0027
+0.19%
$ 2.04 million $ 170,759
Apr 8, 3 PM $ 0.00269
-0.08%
$ 2.03 million $ 168,256
Apr 8, 2 PM $ 0.0027
-0.54%
$ 2.03 million $ 166,089