iMe Lab Historical Data

LIME Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00272
-0.13%
$ 2.05 million $ 166,712
Apr 12, 3 PM $ 0.00272
+0.16%
$ 2.06 million $ 164,420
Apr 12, 2 PM $ 0.00272
+0.08%
$ 2.05 million $ 164,040
Apr 12, 1 PM $ 0.00272
+0.00%
$ 2.05 million $ 164,409
Apr 12, 12 PM $ 0.00272
-0.08%
$ 2.05 million $ 165,490
Apr 12, 11 AM $ 0.00272
+0.04%
$ 2.05 million $ 166,431
Apr 12, 10 AM $ 0.00272
+0.01%
$ 2.05 million $ 166,808
Apr 12, 9 AM $ 0.00272
-0.08%
$ 2.05 million $ 165,631
Apr 12, 8 AM $ 0.00272
-0.10%
$ 2.05 million $ 163,418
Apr 12, 7 AM $ 0.00272
-0.05%
$ 2.05 million $ 161,811
Apr 12, 6 AM $ 0.00272
+0.14%
$ 2.05 million $ 165,463
Apr 12, 5 AM $ 0.00272
+0.17%
$ 2.05 million $ 164,380
Apr 12, 4 AM $ 0.00272
+0.03%
$ 2.05 million $ 162,857
Apr 12, 3 AM $ 0.00271
-0.06%
$ 2.05 million $ 164,644
Apr 12, 2 AM $ 0.00272
+0.08%
$ 2.05 million $ 167,987
Apr 12, 1 AM $ 0.00271
+0.00%
$ 2.05 million $ 168,973
Apr 12, 12 AM $ 0.00271
-0.15%
$ 2.05 million $ 165,353
Apr 11, 11 PM $ 0.00272
+0.17%
$ 2.05 million $ 163,447
Apr 11, 10 PM $ 0.00271
-0.17%
$ 2.05 million $ 161,835
Apr 11, 9 PM $ 0.00272
-0.12%
$ 2.05 million $ 160,009
Apr 11, 8 PM $ 0.00272
+0.05%
$ 2.05 million $ 159,039
Apr 11, 7 PM $ 0.00272
+0.01%
$ 2.05 million $ 157,397
Apr 11, 6 PM $ 0.00272
-0.04%
$ 2.05 million $ 156,768
Apr 11, 5 PM $ 0.00272
+0.14%
$ 2.05 million $ 154,446
Apr 11, 4 PM $ 0.00271
-0.20%
$ 2.05 million $ 151,017
Apr 11, 3 PM $ 0.00272
+0.03%
$ 2.05 million $ 147,370
Apr 11, 2 PM $ 0.00272
+0.08%
$ 2.05 million $ 146,440
Apr 11, 1 PM $ 0.00272
-0.01%
$ 2.05 million $ 146,964
Apr 11, 12 PM $ 0.00272
-0.07%
$ 2.05 million $ 146,838
Apr 11, 11 AM $ 0.00272
-0.10%
$ 2.05 million $ 143,703
Apr 11, 10 AM $ 0.00272
-0.13%
$ 2.05 million $ 144,393
Apr 11, 9 AM $ 0.00272
-0.20%
$ 2.05 million $ 143,979
Apr 11, 8 AM $ 0.00273
-0.10%
$ 2.06 million $ 145,183
Apr 11, 7 AM $ 0.00273
-0.07%
$ 2.06 million $ 145,505
Apr 11, 6 AM $ 0.00273
+0.49%
$ 2.06 million $ 141,344
Apr 11, 5 AM $ 0.00272
+0.00%
$ 2.05 million $ 142,518
Apr 11, 4 AM $ 0.00272
+0.01%
$ 2.05 million $ 142,534
Apr 11, 3 AM $ 0.00272
-0.13%
$ 2.05 million $ 140,766
Apr 11, 2 AM $ 0.00272
+0.12%
$ 2.05 million $ 139,577
Apr 11, 1 AM $ 0.00272
+0.04%
$ 2.05 million $ 139,657
Apr 11, 12 AM $ 0.00272
+0.03%
$ 2.05 million $ 141,439
Apr 10, 11 PM $ 0.00272
-0.08%
$ 2.05 million $ 140,434
Apr 10, 10 PM $ 0.00272
+0.04%
$ 2.05 million $ 143,432
Apr 10, 9 PM $ 0.00272
-0.01%
$ 2.05 million $ 145,983
Apr 10, 8 PM $ 0.00272
+0.01%
$ 2.05 million $ 145,114
Apr 10, 7 PM $ 0.00272
-0.07%
$ 2.05 million $ 143,838
Apr 10, 6 PM $ 0.00272
-0.15%
$ 2.05 million $ 141,502
Apr 10, 5 PM $ 0.00272
+0.04%
$ 2.05 million $ 139,603
Apr 10, 4 PM $ 0.00272
+0.07%
$ 2.05 million $ 140,649
Apr 10, 3 PM $ 0.00272
-0.24%
$ 2.05 million $ 144,599