iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00228
+0.27%
$ 1.72 million $ 110,010
Jun 24, 10 PM $ 0.00227
-0.32%
$ 1.71 million $ 108,619
Jun 24, 9 PM $ 0.00227
-0.15%
$ 1.71 million $ 104,252
Jun 24, 8 PM $ 0.00227
+0.15%
$ 1.71 million $ 102,763
Jun 24, 7 PM $ 0.00227
+0.09%
$ 1.71 million $ 104,058
Jun 24, 6 PM $ 0.00226
-0.36%
$ 1.71 million $ 102,549
Jun 24, 5 PM $ 0.00227
+0.09%
$ 1.71 million $ 101,218
Jun 24, 4 PM $ 0.00227
-0.07%
$ 1.71 million $ 103,203
Jun 24, 3 PM $ 0.00227
-0.16%
$ 1.71 million $ 102,702
Jun 24, 2 PM $ 0.00228
-0.85%
$ 1.72 million $ 101,103
Jun 24, 1 PM $ 0.0023
-0.23%
$ 1.73 million $ 100,846
Jun 24, 12 PM $ 0.0023
+0.09%
$ 1.74 million $ 101,296
Jun 24, 11 AM $ 0.0023
-0.03%
$ 1.73 million $ 105,179
Jun 24, 10 AM $ 0.0023
+0.10%
$ 1.73 million $ 111,478
Jun 24, 9 AM $ 0.0023
+0.04%
$ 1.73 million $ 113,931
Jun 24, 8 AM $ 0.0023
+0.08%
$ 1.73 million $ 114,808
Jun 24, 7 AM $ 0.00229
+0.06%
$ 1.73 million $ 118,334
Jun 24, 6 AM $ 0.00229
-0.27%
$ 1.73 million $ 116,024
Jun 24, 5 AM $ 0.0023
+0.19%
$ 1.73 million $ 115,262
Jun 24, 4 AM $ 0.00229
+0.00%
$ 1.73 million $ 113,761
Jun 24, 3 AM $ 0.00229
-0.02%
$ 1.73 million $ 115,139
Jun 24, 2 AM $ 0.0023
+0.06%
$ 1.73 million $ 115,965
Jun 24, 1 AM $ 0.00229
-0.09%
$ 1.73 million $ 116,843
Jun 24, 12 AM $ 0.0023
-0.07%
$ 1.73 million $ 116,531
Jun 23, 11 PM $ 0.0023
+0.04%
$ 1.73 million $ 115,891
Jun 23, 10 PM $ 0.0023
-0.04%
$ 1.73 million $ 118,927
Jun 23, 9 PM $ 0.00229
-0.10%
$ 1.73 million $ 118,950
Jun 23, 8 PM $ 0.0023
+0.08%
$ 1.73 million $ 119,407
Jun 23, 7 PM $ 0.00229
-0.14%
$ 1.73 million $ 118,240
Jun 23, 6 PM $ 0.0023
+0.03%
$ 1.73 million $ 119,588
Jun 23, 5 PM $ 0.0023
-0.04%
$ 1.73 million $ 120,049
Jun 23, 4 PM $ 0.0023
+0.20%
$ 1.73 million $ 118,587
Jun 23, 3 PM $ 0.00229
-0.40%
$ 1.73 million $ 118,440
Jun 23, 2 PM $ 0.0023
-0.12%
$ 1.74 million $ 120,827
Jun 23, 1 PM $ 0.0023
+0.04%
$ 1.74 million $ 121,531
Jun 23, 12 PM $ 0.0023
-0.50%
$ 1.74 million $ 120,713
Jun 23, 11 AM $ 0.00231
+0.08%
$ 1.74 million $ 119,797
Jun 23, 10 AM $ 0.00231
-0.22%
$ 1.74 million $ 117,289
Jun 23, 9 AM $ 0.00232
-0.05%
$ 1.75 million $ 115,645
Jun 23, 8 AM $ 0.00232
+0.19%
$ 1.75 million $ 115,614
Jun 23, 7 AM $ 0.00231
-0.15%
$ 1.74 million $ 112,527
Jun 23, 6 AM $ 0.00232
-0.04%
$ 1.75 million $ 113,025
Jun 23, 5 AM $ 0.00232
+0.10%
$ 1.75 million $ 114,234
Jun 23, 4 AM $ 0.00231
+0.05%
$ 1.75 million $ 113,258
Jun 23, 3 AM $ 0.00231
-0.08%
$ 1.75 million $ 111,486
Jun 23, 2 AM $ 0.00232
-0.01%
$ 1.75 million $ 109,619
Jun 23, 1 AM $ 0.00231
-0.11%
$ 1.75 million $ 110,903
Jun 23, 12 AM $ 0.00232
+0.24%
$ 1.75 million $ 109,165
Jun 22, 11 PM $ 0.00231
-0.07%
$ 1.74 million $ 109,460
Jun 22, 10 PM $ 0.00231
+0.02%
$ 1.74 million $ 106,409