iMe Lab Historical Data

LIME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00301
-0.19%
$ 2.27 million $ 237,008
Apr 16, 4 PM $ 0.00302
-0.50%
$ 2.28 million $ 238,266
Apr 16, 3 PM $ 0.00303
+1.03%
$ 2.29 million $ 242,264
Apr 16, 2 PM $ 0.003
-0.19%
$ 2.27 million $ 243,543
Apr 16, 1 PM $ 0.00301
+0.06%
$ 2.27 million $ 244,904
Apr 16, 12 PM $ 0.00301
+0.12%
$ 2.27 million $ 247,727
Apr 16, 11 AM $ 0.00301
+0.01%
$ 2.27 million $ 250,345
Apr 16, 10 AM $ 0.003
-0.23%
$ 2.27 million $ 249,233
Apr 16, 9 AM $ 0.00301
-0.23%
$ 2.27 million $ 245,819
Apr 16, 8 AM $ 0.00302
+0.55%
$ 2.28 million $ 246,710
Apr 16, 7 AM $ 0.003
-2.38%
$ 2.26 million $ 249,441
Apr 16, 6 AM $ 0.00307
-2.69%
$ 2.31 million $ 222,024
Apr 16, 5 AM $ 0.00315
-1.52%
$ 2.38 million $ 200,694
Apr 16, 4 AM $ 0.0032
-0.04%
$ 2.41 million $ 180,428
Apr 16, 3 AM $ 0.0032
+0.08%
$ 2.42 million $ 183,170
Apr 16, 2 AM $ 0.0032
-0.08%
$ 2.41 million $ 182,376
Apr 16, 1 AM $ 0.0032
-0.05%
$ 2.42 million $ 193,401
Apr 16, 12 AM $ 0.0032
+0.08%
$ 2.42 million $ 198,431
Apr 15, 11 PM $ 0.0032
+0.18%
$ 2.42 million $ 198,771
Apr 15, 10 PM $ 0.0032
-0.09%
$ 2.41 million $ 196,985
Apr 15, 9 PM $ 0.0032
+0.07%
$ 2.41 million $ 200,370
Apr 15, 8 PM $ 0.0032
-0.24%
$ 2.41 million $ 197,530
Apr 15, 7 PM $ 0.0032
-0.07%
$ 2.42 million $ 198,342
Apr 15, 6 PM $ 0.00321
-0.33%
$ 2.42 million $ 199,553
Apr 15, 5 PM $ 0.00321
-0.18%
$ 2.43 million $ 202,608
Apr 15, 4 PM $ 0.00322
-1.34%
$ 2.43 million $ 200,575
Apr 15, 3 PM $ 0.00326
-3.26%
$ 2.46 million $ 196,169
Apr 15, 2 PM $ 0.00337
-0.03%
$ 2.54 million $ 193,052
Apr 15, 1 PM $ 0.00338
-1.53%
$ 2.55 million $ 191,013
Apr 15, 12 PM $ 0.00343
+0.08%
$ 2.59 million $ 187,247
Apr 15, 11 AM $ 0.00342
+0.24%
$ 2.58 million $ 185,374
Apr 15, 10 AM $ 0.00342
+0.16%
$ 2.58 million $ 188,034
Apr 15, 9 AM $ 0.00341
+4.03%
$ 2.57 million $ 186,871
Apr 15, 8 AM $ 0.00328
+9.60%
$ 2.47 million $ 180,386
Apr 15, 7 AM $ 0.00299
+1.63%
$ 2.26 million $ 165,927
Apr 15, 6 AM $ 0.00294
-0.17%
$ 2.22 million $ 165,874
Apr 15, 5 AM $ 0.00295
+0.11%
$ 2.22 million $ 168,381
Apr 15, 4 AM $ 0.00294
+0.65%
$ 2.22 million $ 170,851
Apr 15, 3 AM $ 0.00292
+0.58%
$ 2.2 million $ 170,355
Apr 15, 2 AM $ 0.00291
+6.69%
$ 2.19 million $ 169,863
Apr 15, 1 AM $ 0.00273
+1.01%
$ 2.06 million $ 159,549
Apr 15, 12 AM $ 0.0027
+0.00%
$ 2.04 million $ 152,785
Apr 14, 11 PM $ 0.0027
-0.06%
$ 2.03 million $ 152,329
Apr 14, 10 PM $ 0.0027
+0.07%
$ 2.04 million $ 155,608
Apr 14, 9 PM $ 0.00269
+0.16%
$ 2.03 million $ 152,962
Apr 14, 8 PM $ 0.00268
+0.07%
$ 2.02 million $ 153,997
Apr 14, 7 PM $ 0.00268
+0.05%
$ 2.02 million $ 155,635
Apr 14, 6 PM $ 0.00268
-0.07%
$ 2.02 million $ 156,688
Apr 14, 5 PM $ 0.00268
-0.17%
$ 2.02 million $ 155,989
Apr 14, 4 PM $ 0.00268
-0.24%
$ 2.02 million $ 159,448