iMe Lab Historical Data

LIME Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00298
+0.05%
$ 2.25 million $ 138,985
Apr 18, 5 PM $ 0.00298
+0.03%
$ 2.25 million $ 141,190
Apr 18, 4 PM $ 0.00298
-0.08%
$ 2.24 million $ 142,959
Apr 18, 3 PM $ 0.00298
-0.07%
$ 2.25 million $ 144,059
Apr 18, 2 PM $ 0.00298
+0.15%
$ 2.25 million $ 142,632
Apr 18, 1 PM $ 0.00298
+0.00%
$ 2.25 million $ 141,464
Apr 18, 12 PM $ 0.00298
+0.05%
$ 2.25 million $ 137,886
Apr 18, 11 AM $ 0.00297
+0.07%
$ 2.24 million $ 138,801
Apr 18, 10 AM $ 0.00297
-0.04%
$ 2.24 million $ 142,096
Apr 18, 9 AM $ 0.00297
+0.03%
$ 2.24 million $ 140,519
Apr 18, 8 AM $ 0.00297
-0.21%
$ 2.24 million $ 139,355
Apr 18, 7 AM $ 0.00298
-0.24%
$ 2.25 million $ 136,483
Apr 18, 6 AM $ 0.00299
-0.01%
$ 2.26 million $ 135,480
Apr 18, 5 AM $ 0.00299
+0.08%
$ 2.26 million $ 133,652
Apr 18, 4 AM $ 0.00299
-0.27%
$ 2.26 million $ 131,414
Apr 18, 3 AM $ 0.003
+0.09%
$ 2.26 million $ 133,880
Apr 18, 2 AM $ 0.003
+0.01%
$ 2.26 million $ 135,911
Apr 18, 1 AM $ 0.003
+0.08%
$ 2.26 million $ 136,211
Apr 18, 12 AM $ 0.00299
-0.03%
$ 2.26 million $ 136,566
Apr 17, 11 PM $ 0.00299
-0.02%
$ 2.26 million $ 138,355
Apr 17, 10 PM $ 0.003
+0.16%
$ 2.26 million $ 139,376
Apr 17, 9 PM $ 0.00299
-0.23%
$ 2.26 million $ 139,638
Apr 17, 8 PM $ 0.003
+0.09%
$ 2.26 million $ 137,189
Apr 17, 7 PM $ 0.003
+0.02%
$ 2.26 million $ 137,370
Apr 17, 6 PM $ 0.00299
-0.08%
$ 2.26 million $ 136,448
Apr 17, 5 PM $ 0.003
+0.09%
$ 2.26 million $ 138,575
Apr 17, 4 PM $ 0.003
-0.14%
$ 2.26 million $ 138,641
Apr 17, 3 PM $ 0.003
-0.02%
$ 2.26 million $ 140,139
Apr 17, 2 PM $ 0.003
-0.01%
$ 2.26 million $ 142,852
Apr 17, 1 PM $ 0.003
-0.20%
$ 2.26 million $ 144,468
Apr 17, 12 PM $ 0.003
-0.10%
$ 2.26 million $ 147,930
Apr 17, 11 AM $ 0.00301
+0.01%
$ 2.27 million $ 147,299
Apr 17, 10 AM $ 0.003
-0.05%
$ 2.27 million $ 146,534
Apr 17, 9 AM $ 0.003
-0.07%
$ 2.27 million $ 151,504
Apr 17, 8 AM $ 0.00301
-0.01%
$ 2.27 million $ 158,634
Apr 17, 7 AM $ 0.00301
+0.01%
$ 2.27 million $ 172,709
Apr 17, 6 AM $ 0.00301
+0.10%
$ 2.27 million $ 205,460
Apr 17, 5 AM $ 0.003
-0.03%
$ 2.26 million $ 219,394
Apr 17, 4 AM $ 0.003
-0.07%
$ 2.27 million $ 239,712
Apr 17, 3 AM $ 0.003
+0.00%
$ 2.27 million $ 237,948
Apr 17, 2 AM $ 0.003
+0.06%
$ 2.27 million $ 239,091
Apr 17, 1 AM $ 0.003
-0.07%
$ 2.27 million $ 240,269
Apr 17, 12 AM $ 0.00301
+0.04%
$ 2.27 million $ 242,784
Apr 16, 11 PM $ 0.003
+0.11%
$ 2.27 million $ 241,664
Apr 16, 10 PM $ 0.003
-0.18%
$ 2.26 million $ 242,521
Apr 16, 9 PM $ 0.00301
+0.02%
$ 2.27 million $ 242,822
Apr 16, 8 PM $ 0.00301
+0.08%
$ 2.27 million $ 245,249
Apr 16, 7 PM $ 0.00301
+0.12%
$ 2.27 million $ 244,058
Apr 16, 6 PM $ 0.00301
+0.02%
$ 2.27 million $ 242,359
Apr 16, 5 PM $ 0.00301
-0.19%
$ 2.27 million $ 237,008