iMe Lab Historical Data

LIME Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00279
-0.60%
$ 2.11 million $ 151,105
Apr 20, 6 PM $ 0.00281
+0.05%
$ 2.12 million $ 149,819
Apr 20, 5 PM $ 0.00281
+0.19%
$ 2.12 million $ 150,522
Apr 20, 4 PM $ 0.0028
-0.06%
$ 2.12 million $ 149,904
Apr 20, 3 PM $ 0.00281
+0.29%
$ 2.12 million $ 150,277
Apr 20, 2 PM $ 0.0028
+0.22%
$ 2.11 million $ 126,043
Apr 20, 1 PM $ 0.0028
+0.01%
$ 2.11 million $ 144,111
Apr 20, 12 PM $ 0.0028
+0.15%
$ 2.11 million $ 146,281
Apr 20, 11 AM $ 0.00279
+0.02%
$ 2.11 million $ 147,120
Apr 20, 10 AM $ 0.00279
+0.02%
$ 2.11 million $ 148,238
Apr 20, 9 AM $ 0.00279
-1.27%
$ 2.11 million $ 150,313
Apr 20, 8 AM $ 0.00282
+0.26%
$ 2.13 million $ 147,357
Apr 20, 7 AM $ 0.00282
+0.07%
$ 2.12 million $ 144,032
Apr 20, 6 AM $ 0.00281
-2.85%
$ 2.12 million $ 144,482
Apr 20, 5 AM $ 0.0029
-0.07%
$ 2.19 million $ 137,636
Apr 20, 4 AM $ 0.0029
-1.72%
$ 2.19 million $ 139,159
Apr 20, 3 AM $ 0.00295
-0.43%
$ 2.23 million $ 138,051
Apr 20, 2 AM $ 0.00296
-0.19%
$ 2.24 million $ 136,582
Apr 20, 1 AM $ 0.00297
+0.12%
$ 2.24 million $ 137,669
Apr 20, 12 AM $ 0.00297
-0.03%
$ 2.24 million $ 138,878
Apr 19, 11 PM $ 0.00296
+0.05%
$ 2.24 million $ 138,842
Apr 19, 10 PM $ 0.00297
-0.06%
$ 2.24 million $ 139,908
Apr 19, 9 PM $ 0.00297
+0.16%
$ 2.24 million $ 137,841
Apr 19, 8 PM $ 0.00296
+0.05%
$ 2.24 million $ 135,680
Apr 19, 7 PM $ 0.00296
-0.20%
$ 2.23 million $ 133,209
Apr 19, 6 PM $ 0.00297
-0.06%
$ 2.24 million $ 134,512
Apr 19, 5 PM $ 0.00296
+0.00%
$ 2.24 million $ 134,983
Apr 19, 4 PM $ 0.00296
-0.04%
$ 2.24 million $ 132,896
Apr 19, 3 PM $ 0.00297
+0.03%
$ 2.24 million $ 131,961
Apr 19, 2 PM $ 0.00297
+0.14%
$ 2.24 million $ 130,144
Apr 19, 1 PM $ 0.00296
-0.23%
$ 2.23 million $ 130,570
Apr 19, 12 PM $ 0.00297
+0.05%
$ 2.24 million $ 129,518
Apr 19, 11 AM $ 0.00297
-0.06%
$ 2.24 million $ 128,564
Apr 19, 10 AM $ 0.00297
-0.27%
$ 2.24 million $ 124,272
Apr 19, 9 AM $ 0.00298
-0.06%
$ 2.25 million $ 123,656
Apr 19, 8 AM $ 0.00298
+0.08%
$ 2.25 million $ 123,848
Apr 19, 7 AM $ 0.00298
-0.17%
$ 2.24 million $ 126,503
Apr 19, 6 AM $ 0.00298
+0.24%
$ 2.25 million $ 129,332
Apr 19, 5 AM $ 0.00297
-0.08%
$ 2.24 million $ 134,325
Apr 19, 4 AM $ 0.00298
-0.15%
$ 2.24 million $ 135,379
Apr 19, 3 AM $ 0.00298
+0.05%
$ 2.25 million $ 133,831
Apr 19, 2 AM $ 0.00298
-0.11%
$ 2.25 million $ 132,500
Apr 19, 1 AM $ 0.00298
+0.09%
$ 2.25 million $ 132,155
Apr 19, 12 AM $ 0.00298
+0.09%
$ 2.25 million $ 131,242
Apr 18, 11 PM $ 0.00298
-0.01%
$ 2.25 million $ 130,063
Apr 18, 10 PM $ 0.00298
+0.00%
$ 2.25 million $ 129,954
Apr 18, 9 PM $ 0.00298
+0.07%
$ 2.25 million $ 131,626
Apr 18, 8 PM $ 0.00298
-0.02%
$ 2.25 million $ 135,433
Apr 18, 7 PM $ 0.00298
+0.01%
$ 2.25 million $ 139,186
Apr 18, 6 PM $ 0.00298
+0.05%
$ 2.25 million $ 138,985