iMe Lab Historical Data

LIME Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00273
-0.17%
$ 2.06 million $ 129,773
Apr 24, 8 PM $ 0.00273
-0.03%
$ 2.06 million $ 131,096
Apr 24, 7 PM $ 0.00274
+0.05%
$ 2.06 million $ 137,925
Apr 24, 6 PM $ 0.00274
+0.05%
$ 2.06 million $ 142,070
Apr 24, 5 PM $ 0.00274
+0.36%
$ 2.07 million $ 144,261
Apr 24, 4 PM $ 0.00273
+0.15%
$ 2.06 million $ 144,440
Apr 24, 3 PM $ 0.00273
+0.06%
$ 2.06 million $ 142,485
Apr 24, 2 PM $ 0.00273
+0.04%
$ 2.06 million $ 141,026
Apr 24, 1 PM $ 0.00273
-0.01%
$ 2.06 million $ 140,895
Apr 24, 12 PM $ 0.00273
-0.15%
$ 2.06 million $ 140,862
Apr 24, 11 AM $ 0.00273
+0.00%
$ 2.06 million $ 142,023
Apr 24, 10 AM $ 0.00273
-0.05%
$ 2.06 million $ 141,814
Apr 24, 9 AM $ 0.00273
+0.02%
$ 2.06 million $ 140,352
Apr 24, 8 AM $ 0.00273
-0.26%
$ 2.06 million $ 138,954
Apr 24, 7 AM $ 0.00274
+0.11%
$ 2.06 million $ 142,148
Apr 24, 6 AM $ 0.00273
+0.17%
$ 2.06 million $ 141,673
Apr 24, 5 AM $ 0.00273
-0.16%
$ 2.06 million $ 140,713
Apr 24, 4 AM $ 0.00273
+0.41%
$ 2.06 million $ 140,810
Apr 24, 3 AM $ 0.00272
+0.02%
$ 2.05 million $ 140,786
Apr 24, 2 AM $ 0.00272
+0.12%
$ 2.05 million $ 143,484
Apr 24, 1 AM $ 0.00272
-0.05%
$ 2.05 million $ 146,682
Apr 24, 12 AM $ 0.00272
-0.12%
$ 2.05 million $ 145,430
Apr 23, 11 PM $ 0.00273
+0.02%
$ 2.06 million $ 146,459
Apr 23, 10 PM $ 0.00272
+0.12%
$ 2.05 million $ 147,558
Apr 23, 9 PM $ 0.00272
+0.02%
$ 2.05 million $ 145,623
Apr 23, 8 PM $ 0.00272
-0.21%
$ 2.05 million $ 141,903
Apr 23, 7 PM $ 0.00273
+0.07%
$ 2.06 million $ 136,772
Apr 23, 6 PM $ 0.00272
+0.33%
$ 2.06 million $ 133,315
Apr 23, 5 PM $ 0.00272
-0.04%
$ 2.05 million $ 130,246
Apr 23, 4 PM $ 0.00271
+0.02%
$ 2.05 million $ 128,690
Apr 23, 3 PM $ 0.00271
-0.16%
$ 2.05 million $ 130,410
Apr 23, 2 PM $ 0.00272
+0.05%
$ 2.05 million $ 130,740
Apr 23, 1 PM $ 0.00272
+0.03%
$ 2.05 million $ 128,033
Apr 23, 12 PM $ 0.00272
-0.13%
$ 2.05 million $ 129,655
Apr 23, 11 AM $ 0.00273
+0.04%
$ 2.06 million $ 127,811
Apr 23, 10 AM $ 0.00272
-0.15%
$ 2.06 million $ 129,204
Apr 23, 9 AM $ 0.00273
-0.28%
$ 2.06 million $ 128,880
Apr 23, 8 AM $ 0.00274
-0.34%
$ 2.06 million $ 128,914
Apr 23, 7 AM $ 0.00275
+0.20%
$ 2.07 million $ 127,823
Apr 23, 6 AM $ 0.00274
-0.18%
$ 2.06 million $ 129,177
Apr 23, 5 AM $ 0.00274
+0.20%
$ 2.07 million $ 127,752
Apr 23, 4 AM $ 0.00274
-0.09%
$ 2.07 million $ 130,248
Apr 23, 3 AM $ 0.00274
-0.06%
$ 2.07 million $ 131,837
Apr 23, 2 AM $ 0.00274
+0.35%
$ 2.07 million $ 132,835
Apr 23, 1 AM $ 0.00274
+0.12%
$ 2.07 million $ 130,240
Apr 23, 12 AM $ 0.00274
+0.02%
$ 2.07 million $ 131,458
Apr 22, 11 PM $ 0.00274
-0.12%
$ 2.07 million $ 131,446
Apr 22, 10 PM $ 0.00274
+0.02%
$ 2.07 million $ 130,607
Apr 22, 9 PM $ 0.00274
+0.29%
$ 2.07 million $ 130,941
Apr 22, 8 PM $ 0.00273
+0.04%
$ 2.06 million $ 133,633