iMe Lab Historical Data

LIME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00269
-0.38%
$ 2.03 million $ 135,701
Apr 26, 9 PM $ 0.0027
+0.08%
$ 2.03 million $ 136,325
Apr 26, 8 PM $ 0.0027
+0.20%
$ 2.04 million $ 137,561
Apr 26, 7 PM $ 0.0027
-0.04%
$ 2.03 million $ 140,001
Apr 26, 6 PM $ 0.0027
+0.17%
$ 2.04 million $ 144,914
Apr 26, 5 PM $ 0.00269
-0.20%
$ 2.03 million $ 147,990
Apr 26, 4 PM $ 0.0027
+0.01%
$ 2.03 million $ 150,218
Apr 26, 3 PM $ 0.00269
-0.04%
$ 2.03 million $ 150,427
Apr 26, 2 PM $ 0.0027
+0.04%
$ 2.03 million $ 148,209
Apr 26, 1 PM $ 0.0027
+0.20%
$ 2.03 million $ 145,344
Apr 26, 12 PM $ 0.00269
+0.08%
$ 2.03 million $ 141,881
Apr 26, 11 AM $ 0.0027
+0.21%
$ 2.03 million $ 140,324
Apr 26, 10 AM $ 0.00269
-0.02%
$ 2.03 million $ 141,610
Apr 26, 9 AM $ 0.00269
-0.07%
$ 2.03 million $ 144,599
Apr 26, 8 AM $ 0.00269
-0.08%
$ 2.03 million $ 144,717
Apr 26, 7 AM $ 0.00269
-0.66%
$ 2.03 million $ 142,843
Apr 26, 6 AM $ 0.0027
+0.14%
$ 2.04 million $ 141,069
Apr 26, 5 AM $ 0.0027
-1.13%
$ 2.04 million $ 141,063
Apr 26, 4 AM $ 0.00273
+0.11%
$ 2.06 million $ 140,865
Apr 26, 3 AM $ 0.00273
-0.37%
$ 2.06 million $ 139,394
Apr 26, 2 AM $ 0.00274
-0.11%
$ 2.06 million $ 141,241
Apr 26, 1 AM $ 0.00274
+0.11%
$ 2.07 million $ 142,653
Apr 26, 12 AM $ 0.00274
-0.05%
$ 2.06 million $ 144,078
Apr 25, 11 PM $ 0.00274
-0.07%
$ 2.07 million $ 140,599
Apr 25, 10 PM $ 0.00274
+0.02%
$ 2.07 million $ 139,175
Apr 25, 9 PM $ 0.00274
-0.12%
$ 2.07 million $ 138,421
Apr 25, 8 PM $ 0.00275
+0.07%
$ 2.07 million $ 139,114
Apr 25, 7 PM $ 0.00275
+0.07%
$ 2.07 million $ 134,211
Apr 25, 6 PM $ 0.00275
+0.21%
$ 2.07 million $ 127,876
Apr 25, 5 PM $ 0.00275
+0.12%
$ 2.07 million $ 125,092
Apr 25, 4 PM $ 0.00275
-0.23%
$ 2.07 million $ 125,274
Apr 25, 3 PM $ 0.00275
-0.10%
$ 2.08 million $ 124,605
Apr 25, 2 PM $ 0.00276
+0.05%
$ 2.08 million $ 127,028
Apr 25, 1 PM $ 0.00276
+0.05%
$ 2.08 million $ 131,487
Apr 25, 12 PM $ 0.00275
-0.25%
$ 2.08 million $ 134,349
Apr 25, 11 AM $ 0.00276
+0.08%
$ 2.08 million $ 134,651
Apr 25, 10 AM $ 0.00275
-0.02%
$ 2.08 million $ 133,725
Apr 25, 9 AM $ 0.00276
+0.10%
$ 2.08 million $ 134,005
Apr 25, 8 AM $ 0.00275
-0.29%
$ 2.08 million $ 134,986
Apr 25, 7 AM $ 0.00276
+0.20%
$ 2.08 million $ 133,163
Apr 25, 6 AM $ 0.00276
+0.12%
$ 2.08 million $ 132,047
Apr 25, 5 AM $ 0.00276
+0.01%
$ 2.08 million $ 131,924
Apr 25, 4 AM $ 0.00275
+0.19%
$ 2.08 million $ 129,217
Apr 25, 3 AM $ 0.00275
+0.50%
$ 2.07 million $ 131,080
Apr 25, 2 AM $ 0.00274
-0.04%
$ 2.06 million $ 129,058
Apr 25, 1 AM $ 0.00274
+0.09%
$ 2.07 million $ 127,944
Apr 25, 12 AM $ 0.00274
-0.08%
$ 2.06 million $ 127,558
Apr 24, 11 PM $ 0.00274
-0.09%
$ 2.07 million $ 127,413
Apr 24, 10 PM $ 0.00274
-0.16%
$ 2.06 million $ 127,119
Apr 24, 9 PM $ 0.00273
-0.17%
$ 2.06 million $ 129,773