iMe Lab Historical Data

LIME Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00262
-0.07%
$ 1.97 million $ 157,679
May 2, 11 PM $ 0.00262
+0.01%
$ 1.97 million $ 159,298
May 2, 10 PM $ 0.00261
+0.10%
$ 1.97 million $ 159,962
May 2, 9 PM $ 0.00261
+0.00%
$ 1.97 million $ 159,574
May 2, 8 PM $ 0.00261
-0.15%
$ 1.97 million $ 163,276
May 2, 7 PM $ 0.00262
+0.05%
$ 1.97 million $ 161,528
May 2, 6 PM $ 0.00262
+0.02%
$ 1.97 million $ 159,706
May 2, 5 PM $ 0.00262
+0.16%
$ 1.97 million $ 158,485
May 2, 4 PM $ 0.00261
-0.12%
$ 1.97 million $ 158,984
May 2, 3 PM $ 0.00261
-0.25%
$ 1.97 million $ 156,459
May 2, 2 PM $ 0.00262
-0.10%
$ 1.97 million $ 155,333
May 2, 1 PM $ 0.00262
+0.04%
$ 1.97 million $ 154,738
May 2, 12 PM $ 0.00262
+0.03%
$ 1.97 million $ 156,355
May 2, 11 AM $ 0.00262
-0.15%
$ 1.97 million $ 156,908
May 2, 10 AM $ 0.00262
-0.10%
$ 1.98 million $ 158,266
May 2, 9 AM $ 0.00262
+0.26%
$ 1.98 million $ 157,898
May 2, 8 AM $ 0.00262
-0.06%
$ 1.97 million $ 156,920
May 2, 7 AM $ 0.00262
-0.03%
$ 1.98 million $ 158,131
May 2, 6 AM $ 0.00262
+0.00%
$ 1.98 million $ 158,407
May 2, 5 AM $ 0.00262
+0.12%
$ 1.98 million $ 160,138
May 2, 4 AM $ 0.00262
-0.03%
$ 1.97 million $ 161,526
May 2, 3 AM $ 0.00262
+0.02%
$ 1.97 million $ 161,124
May 2, 2 AM $ 0.00262
+0.13%
$ 1.97 million $ 161,744
May 2, 1 AM $ 0.00262
+0.21%
$ 1.97 million $ 160,125
May 2, 12 AM $ 0.00261
+0.00%
$ 1.97 million $ 157,211
May 1, 11 PM $ 0.00261
-0.33%
$ 1.97 million $ 154,146
May 1, 10 PM $ 0.00262
+0.27%
$ 1.98 million $ 151,275
May 1, 9 PM $ 0.00261
-0.14%
$ 1.97 million $ 152,791
May 1, 8 PM $ 0.00262
-0.09%
$ 1.97 million $ 148,311
May 1, 7 PM $ 0.00262
+0.27%
$ 1.98 million $ 149,564
May 1, 6 PM $ 0.00261
-0.16%
$ 1.97 million $ 151,736
May 1, 5 PM $ 0.00262
+0.00%
$ 1.97 million $ 153,573
May 1, 4 PM $ 0.00262
+0.03%
$ 1.97 million $ 154,083
May 1, 3 PM $ 0.00261
-0.71%
$ 1.97 million $ 157,334
May 1, 2 PM $ 0.00263
+0.11%
$ 1.99 million $ 156,367
May 1, 1 PM $ 0.00263
+0.15%
$ 1.98 million $ 156,868
May 1, 12 PM $ 0.00263
-0.30%
$ 1.98 million $ 157,308
May 1, 11 AM $ 0.00263
-0.30%
$ 1.99 million $ 155,486
May 1, 10 AM $ 0.00264
+0.02%
$ 1.99 million $ 154,652
May 1, 9 AM $ 0.00264
+0.00%
$ 1.99 million $ 156,050
May 1, 8 AM $ 0.00264
-0.05%
$ 1.99 million $ 155,260
May 1, 7 AM $ 0.00264
+0.19%
$ 1.99 million $ 153,954
May 1, 6 AM $ 0.00264
+0.02%
$ 1.99 million $ 152,183
May 1, 5 AM $ 0.00264
-0.12%
$ 1.99 million $ 150,560
May 1, 4 AM $ 0.00264
+0.10%
$ 1.99 million $ 149,270
May 1, 3 AM $ 0.00264
-0.25%
$ 1.99 million $ 147,982
May 1, 2 AM $ 0.00264
+0.25%
$ 1.99 million $ 147,047
May 1, 1 AM $ 0.00264
+0.19%
$ 1.99 million $ 148,874
May 1, 12 AM $ 0.00263
-0.16%
$ 1.99 million $ 151,099
Apr 30, 11 PM $ 0.00264
+0.01%
$ 1.99 million $ 151,678