iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,257
2:55 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,272
2:54 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,265
2:53 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,286
2:52 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,286
2:51 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,290
2:50 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,282
2:49 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,282
2:48 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,290
2:47 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,285
2:46 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,285
2:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,283
2:44 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,253
2:43 AM $ 0.00216
+0.02%
$ 1.63 million $ 143,253
2:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,263
2:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,269
2:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,265
2:39 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,265
2:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,292
2:37 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,290
2:36 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,297
2:35 AM $ 0.00216
-0.02%
$ 1.63 million $ 143,297
2:34 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,217
2:33 AM $ 0.00216
-0.02%
$ 1.63 million $ 143,217
2:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,226
2:31 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,229
2:30 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,210
2:29 AM $ 0.00216
-0.08%
$ 1.63 million $ 143,210
2:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,166
2:27 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,163
2:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,172
2:25 AM $ 0.00216
+0.01%
$ 1.63 million $ 143,172
2:24 AM $ 0.00216
-0.03%
$ 1.63 million $ 143,247
2:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,247
2:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,257
2:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,261
2:20 AM $ 0.00216
-0.01%
$ 1.63 million $ 143,258
2:19 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,258
2:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,271
2:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,275
2:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,280
2:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,280
2:14 AM $ 0.00216
+0.29%
$ 1.63 million $ 143,270
2:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,148
2:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,148
2:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,150
2:10 AM $ 0.00216
-0.09%
$ 1.63 million $ 143,133
2:09 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,078
2:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,143
2:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 143,143