iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,518
11:39 AM $ 0.00216
+0.03%
$ 1.63 million $ 149,517
11:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,316
11:37 AM $ 0.00216
-0.01%
$ 1.63 million $ 149,328
11:36 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,336
11:35 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,359
11:34 AM $ 0.00216
-0.03%
$ 1.63 million $ 149,359
11:33 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,154
11:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,160
11:31 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,181
11:30 AM $ 0.00216
-0.01%
$ 1.63 million $ 149,189
11:29 AM $ 0.00216
+0.01%
$ 1.63 million $ 149,189
11:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,044
11:27 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,069
11:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,117
11:25 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,117
11:24 AM $ 0.00216
+0.00%
$ 1.63 million $ 149,099
11:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,893
11:22 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,900
11:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,905
11:20 AM $ 0.00216
-0.01%
$ 1.63 million $ 148,905
11:19 AM $ 0.00216
+0.03%
$ 1.63 million $ 148,923
11:18 AM $ 0.00216
+0.01%
$ 1.63 million $ 148,935
11:17 AM $ 0.00216
-0.01%
$ 1.63 million $ 148,954
11:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,965
11:15 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,974
11:14 AM $ 0.00216
-0.03%
$ 1.63 million $ 148,974
11:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,720
11:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,733
11:11 AM $ 0.00216
-0.01%
$ 1.63 million $ 148,743
11:10 AM $ 0.00216
+0.01%
$ 1.63 million $ 148,743
11:09 AM $ 0.00216
+0.03%
$ 1.63 million $ 148,776
11:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,477
11:07 AM $ 0.00216
+0.01%
$ 1.63 million $ 148,487
11:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,507
11:05 AM $ 0.00216
-0.01%
$ 1.63 million $ 148,513
11:04 AM $ 0.00216
-0.04%
$ 1.63 million $ 148,513
11:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,254
11:02 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,266
11:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,289
11:00 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,292
Download