iMe Lab Historical Data

LIME Page 28
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00216
-0.03%
$ 1.63 million $ 148,974
11:13 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,720
11:12 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,733
11:11 AM $ 0.00216
-0.01%
$ 1.63 million $ 148,743
11:10 AM $ 0.00216
+0.01%
$ 1.63 million $ 148,743
11:09 AM $ 0.00216
+0.03%
$ 1.63 million $ 148,776
11:08 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,477
11:07 AM $ 0.00216
+0.01%
$ 1.63 million $ 148,487
11:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,507
11:05 AM $ 0.00216
-0.01%
$ 1.63 million $ 148,513
11:04 AM $ 0.00216
-0.04%
$ 1.63 million $ 148,513
11:03 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,254
11:02 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,266
11:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,289
11:00 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,292
10:59 AM $ 0.00216
+0.03%
$ 1.63 million $ 148,246
10:58 AM $ 0.00216
+0.00%
$ 1.63 million $ 148,194
10:57 AM $ 0.00216
-0.09%
$ 1.63 million $ 148,194
10:56 AM $ 0.00216
-0.07%
$ 1.63 million $ 148,156
10:55 AM $ 0.00217
-0.02%
$ 1.63 million $ 148,139
10:54 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,155
10:53 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,155
10:52 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,161
10:51 AM $ 0.00217
+0.01%
$ 1.63 million $ 148,161
10:50 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,170
10:49 AM $ 0.00217
-0.03%
$ 1.63 million $ 148,170
10:48 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,094
10:47 AM $ 0.00217
-0.01%
$ 1.63 million $ 148,088
10:46 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,084
10:45 AM $ 0.00217
+0.03%
$ 1.63 million $ 148,084
10:44 AM $ 0.00217
+0.03%
$ 1.64 million $ 148,083
10:43 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,010
10:42 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,003
10:41 AM $ 0.00217
-0.01%
$ 1.64 million $ 148,003
10:40 AM $ 0.00217
+0.01%
$ 1.64 million $ 147,980
10:39 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,932
10:38 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,921
10:37 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,921
10:36 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,927
10:35 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,923
10:34 AM $ 0.00217
-0.03%
$ 1.63 million $ 147,812
10:33 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,812
10:32 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,821
10:31 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,821
10:30 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,814
10:29 AM $ 0.00217
+0.06%
$ 1.63 million $ 147,961
10:28 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,961
10:27 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,955
10:26 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,946
10:25 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,929