iMe Lab Historical Data

LIME Page 27
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00217
-0.03%
$ 1.63 million $ 148,170
10:48 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,094
10:47 AM $ 0.00217
-0.01%
$ 1.63 million $ 148,088
10:46 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,084
10:45 AM $ 0.00217
+0.03%
$ 1.63 million $ 148,084
10:44 AM $ 0.00217
+0.03%
$ 1.64 million $ 148,083
10:43 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,010
10:42 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,003
10:41 AM $ 0.00217
-0.01%
$ 1.64 million $ 148,003
10:40 AM $ 0.00217
+0.01%
$ 1.64 million $ 147,980
10:39 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,932
10:38 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,921
10:37 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,921
10:36 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,927
10:35 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,923
10:34 AM $ 0.00217
-0.03%
$ 1.63 million $ 147,812
10:33 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,812
10:32 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,821
10:31 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,821
10:30 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,814
10:29 AM $ 0.00217
+0.06%
$ 1.63 million $ 147,961
10:28 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,961
10:27 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,955
10:26 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,946
10:25 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,929
10:24 AM $ 0.00217
-0.03%
$ 1.63 million $ 147,679
10:23 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,705
10:22 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,705
10:21 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,711
10:20 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,679
10:19 AM $ 0.00217
+0.03%
$ 1.63 million $ 147,800
10:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,800
10:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,799
10:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,787
10:15 AM $ 0.00216
+0.02%
$ 1.63 million $ 147,787
10:14 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,777
10:13 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,807
10:12 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,808
10:11 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,808
10:10 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,801
10:09 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,781
10:08 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,699
10:07 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,698
10:06 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,698
10:05 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,702
10:04 AM $ 0.00217
-0.05%
$ 1.63 million $ 147,672
10:03 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,613
10:02 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,611
10:01 AM $ 0.00217
+0.02%
$ 1.63 million $ 147,608
10:00 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,608