iMe Lab Historical Data

LIME Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0032
+0.46%
$ 2.42 million $ 254,700
May 9, 2 AM $ 0.00319
+0.00%
$ 2.41 million $ 255,931
May 9, 1 AM $ 0.00319
-0.12%
$ 2.41 million $ 258,621
May 9, 12 AM $ 0.0032
+0.25%
$ 2.41 million $ 257,805
May 8, 11 PM $ 0.00319
-0.52%
$ 2.41 million $ 253,511
May 8, 10 PM $ 0.0032
-0.91%
$ 2.42 million $ 254,445
May 8, 9 PM $ 0.00323
+0.43%
$ 2.44 million $ 250,437
May 8, 8 PM $ 0.00322
+0.52%
$ 2.43 million $ 248,761
May 8, 7 PM $ 0.0032
+0.17%
$ 2.42 million $ 243,230
May 8, 6 PM $ 0.0032
-0.13%
$ 2.41 million $ 239,596
May 8, 5 PM $ 0.0032
-0.23%
$ 2.42 million $ 239,676
May 8, 4 PM $ 0.00321
+10.75%
$ 2.42 million $ 244,430
May 8, 3 PM $ 0.0029
-0.06%
$ 2.19 million $ 238,326
May 8, 2 PM $ 0.0029
+0.12%
$ 2.19 million $ 234,777
May 8, 1 PM $ 0.0029
-0.19%
$ 2.18 million $ 239,471
May 8, 12 PM $ 0.0029
-0.59%
$ 2.19 million $ 235,855
May 8, 11 AM $ 0.00292
-0.07%
$ 2.2 million $ 233,896
May 8, 10 AM $ 0.00292
-0.40%
$ 2.2 million $ 234,007
May 8, 9 AM $ 0.00293
+0.16%
$ 2.21 million $ 229,068
May 8, 8 AM $ 0.00293
+0.09%
$ 2.21 million $ 228,074
May 8, 7 AM $ 0.00293
-0.17%
$ 2.21 million $ 233,620
May 8, 6 AM $ 0.00293
-0.25%
$ 2.21 million $ 230,366
May 8, 5 AM $ 0.00293
+0.00%
$ 2.21 million $ 227,949
May 8, 4 AM $ 0.00294
+0.02%
$ 2.21 million $ 223,471
May 8, 3 AM $ 0.00293
-0.44%
$ 2.21 million $ 217,710
May 8, 2 AM $ 0.00294
+0.09%
$ 2.22 million $ 210,293
May 8, 1 AM $ 0.00295
+0.11%
$ 2.22 million $ 207,528
May 8, 12 AM $ 0.00294
-0.03%
$ 2.22 million $ 208,636
May 7, 11 PM $ 0.00294
+0.00%
$ 2.22 million $ 209,732
May 7, 10 PM $ 0.00295
-0.07%
$ 2.22 million $ 208,464
May 7, 9 PM $ 0.00295
+0.16%
$ 2.22 million $ 201,955
May 7, 8 PM $ 0.00294
-0.12%
$ 2.22 million $ 197,558
May 7, 7 PM $ 0.00295
+0.07%
$ 2.22 million $ 196,721
May 7, 6 PM $ 0.00294
-0.17%
$ 2.22 million $ 197,301
May 7, 5 PM $ 0.00295
+0.19%
$ 2.22 million $ 194,688
May 7, 4 PM $ 0.00294
+0.24%
$ 2.22 million $ 190,249
May 7, 3 PM $ 0.00294
+0.12%
$ 2.22 million $ 184,953
May 7, 2 PM $ 0.00294
-0.52%
$ 2.21 million $ 181,986
May 7, 1 PM $ 0.00296
+0.06%
$ 2.23 million $ 175,096
May 7, 12 PM $ 0.00295
-0.23%
$ 2.23 million $ 174,880
May 7, 11 AM $ 0.00296
-0.01%
$ 2.23 million $ 171,228
May 7, 10 AM $ 0.00296
+0.09%
$ 2.23 million $ 170,422
May 7, 9 AM $ 0.00296
+0.08%
$ 2.23 million $ 170,392
May 7, 8 AM $ 0.00296
-0.19%
$ 2.23 million $ 165,438
May 7, 7 AM $ 0.00296
+0.06%
$ 2.24 million $ 159,188
May 7, 6 AM $ 0.00296
-0.30%
$ 2.23 million $ 160,219
May 7, 5 AM $ 0.00297
-0.27%
$ 2.24 million $ 159,563
May 7, 4 AM $ 0.00298
-0.02%
$ 2.25 million $ 158,224
May 7, 3 AM $ 0.00298
+0.04%
$ 2.25 million $ 159,527
May 7, 2 AM $ 0.00298
+0.15%
$ 2.24 million $ 160,192