iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,821
10:31 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,821
10:30 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,814
10:29 AM $ 0.00217
+0.06%
$ 1.63 million $ 147,961
10:28 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,961
10:27 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,955
10:26 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,946
10:25 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,929
10:24 AM $ 0.00217
-0.03%
$ 1.63 million $ 147,679
10:23 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,705
10:22 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,705
10:21 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,711
10:20 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,679
10:19 AM $ 0.00217
+0.03%
$ 1.63 million $ 147,800
10:18 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,800
10:17 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,799
10:16 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,787
10:15 AM $ 0.00216
+0.02%
$ 1.63 million $ 147,787
10:14 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,777
10:13 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,807
10:12 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,808
10:11 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,808
10:10 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,801
10:09 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,781
10:08 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,699
10:07 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,698
10:06 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,698
10:05 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,702
10:04 AM $ 0.00217
-0.05%
$ 1.63 million $ 147,672
10:03 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,613
10:02 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,611
10:01 AM $ 0.00217
+0.02%
$ 1.63 million $ 147,608
10:00 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,608
9:59 AM $ 0.00217
+0.03%
$ 1.63 million $ 147,620
9:58 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,784
9:57 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,775
9:56 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,778
9:55 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,802
9:54 AM $ 0.00217
+0.03%
$ 1.63 million $ 147,802
9:53 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,803
9:52 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,811
9:51 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,813
9:50 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,813
9:49 AM $ 0.00217
-0.03%
$ 1.63 million $ 147,808
9:48 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,757
9:47 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,755
9:46 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,757
9:45 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,772
9:44 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,865
9:43 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,845