iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.003
+0.08%
$ 2.26 million $ 263,174
May 11, 2 AM $ 0.00299
-0.14%
$ 2.26 million $ 261,588
May 11, 1 AM $ 0.003
+0.03%
$ 2.26 million $ 263,609
May 11, 12 AM $ 0.003
+0.17%
$ 2.26 million $ 261,158
May 10, 11 PM $ 0.003
+0.15%
$ 2.26 million $ 256,724
May 10, 10 PM $ 0.00299
-0.29%
$ 2.26 million $ 252,624
May 10, 9 PM $ 0.003
+0.06%
$ 2.26 million $ 251,551
May 10, 8 PM $ 0.003
+0.02%
$ 2.26 million $ 245,295
May 10, 7 PM $ 0.003
+0.16%
$ 2.26 million $ 241,238
May 10, 6 PM $ 0.00299
+0.02%
$ 2.26 million $ 242,447
May 10, 5 PM $ 0.003
+0.18%
$ 2.26 million $ 240,233
May 10, 4 PM $ 0.00299
-0.10%
$ 2.26 million $ 246,834
May 10, 3 PM $ 0.003
-0.02%
$ 2.26 million $ 250,731
May 10, 2 PM $ 0.003
-0.03%
$ 2.26 million $ 252,948
May 10, 1 PM $ 0.003
+0.04%
$ 2.26 million $ 255,347
May 10, 12 PM $ 0.003
-0.12%
$ 2.26 million $ 261,566
May 10, 11 AM $ 0.003
-0.30%
$ 2.26 million $ 263,465
May 10, 10 AM $ 0.00301
+0.05%
$ 2.27 million $ 263,052
May 10, 9 AM $ 0.00301
+0.08%
$ 2.27 million $ 267,424
May 10, 8 AM $ 0.00301
+0.03%
$ 2.27 million $ 266,143
May 10, 7 AM $ 0.00301
+0.27%
$ 2.27 million $ 265,702
May 10, 6 AM $ 0.00301
-0.09%
$ 2.27 million $ 264,546
May 10, 5 AM $ 0.00301
-0.04%
$ 2.27 million $ 265,039
May 10, 4 AM $ 0.00301
-2.91%
$ 2.27 million $ 261,459
May 10, 3 AM $ 0.0031
-0.07%
$ 2.34 million $ 255,849
May 10, 2 AM $ 0.0031
+0.06%
$ 2.34 million $ 256,370
May 10, 1 AM $ 0.0031
-0.03%
$ 2.34 million $ 251,550
May 10, 12 AM $ 0.0031
-0.19%
$ 2.34 million $ 248,137
May 9, 11 PM $ 0.00311
+0.26%
$ 2.34 million $ 252,539
May 9, 10 PM $ 0.0031
-0.16%
$ 2.34 million $ 255,326
May 9, 9 PM $ 0.00311
+0.09%
$ 2.34 million $ 263,746
May 9, 8 PM $ 0.0031
-0.10%
$ 2.34 million $ 272,142
May 9, 7 PM $ 0.00311
+0.12%
$ 2.34 million $ 276,601
May 9, 6 PM $ 0.00311
+0.24%
$ 2.34 million $ 278,346
May 9, 5 PM $ 0.0031
-0.05%
$ 2.34 million $ 276,219
May 9, 4 PM $ 0.0031
-0.06%
$ 2.34 million $ 271,164
May 9, 3 PM $ 0.00311
+0.30%
$ 2.34 million $ 277,432
May 9, 2 PM $ 0.00309
-0.30%
$ 2.33 million $ 275,441
May 9, 1 PM $ 0.0031
-0.14%
$ 2.34 million $ 270,292
May 9, 12 PM $ 0.0031
+0.11%
$ 2.34 million $ 268,059
May 9, 11 AM $ 0.0031
-0.29%
$ 2.34 million $ 267,420
May 9, 10 AM $ 0.00311
-2.21%
$ 2.34 million $ 260,340
May 9, 9 AM $ 0.00318
-0.36%
$ 2.4 million $ 260,583
May 9, 8 AM $ 0.00319
-0.36%
$ 2.41 million $ 260,720
May 9, 7 AM $ 0.0032
-0.12%
$ 2.41 million $ 255,691
May 9, 6 AM $ 0.0032
-0.25%
$ 2.42 million $ 253,205
May 9, 5 AM $ 0.00321
+0.12%
$ 2.42 million $ 253,163
May 9, 4 AM $ 0.00321
+0.10%
$ 2.42 million $ 256,131
May 9, 3 AM $ 0.0032
+0.46%
$ 2.42 million $ 254,700
May 9, 2 AM $ 0.00319
+0.00%
$ 2.41 million $ 255,931