iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,702
10:04 AM $ 0.00217
-0.05%
$ 1.63 million $ 147,672
10:03 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,613
10:02 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,611
10:01 AM $ 0.00217
+0.02%
$ 1.63 million $ 147,608
10:00 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,608
9:59 AM $ 0.00217
+0.03%
$ 1.63 million $ 147,620
9:58 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,784
9:57 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,775
9:56 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,778
9:55 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,802
9:54 AM $ 0.00217
+0.03%
$ 1.63 million $ 147,802
9:53 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,803
9:52 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,811
9:51 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,813
9:50 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,813
9:49 AM $ 0.00217
-0.03%
$ 1.63 million $ 147,808
9:48 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,757
9:47 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,755
9:46 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,757
9:45 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,772
9:44 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,865
9:43 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,845
9:42 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,845
9:41 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,856
9:40 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,867
9:39 AM $ 0.00217
-0.02%
$ 1.63 million $ 147,935
9:38 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,934
9:37 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,934
9:36 AM $ 0.00217
-0.01%
$ 1.63 million $ 147,941
9:35 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,973
9:34 AM $ 0.00217
-0.04%
$ 1.63 million $ 147,973
9:33 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,899
9:32 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,902
9:31 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,902
9:30 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,902
9:29 AM $ 0.00217
+0.03%
$ 1.64 million $ 147,924
9:28 AM $ 0.00217
+0.00%
$ 1.64 million $ 147,922
9:27 AM $ 0.00217
-0.02%
$ 1.64 million $ 147,922
9:26 AM $ 0.00217
+0.01%
$ 1.64 million $ 147,922
9:25 AM $ 0.00217
-0.01%
$ 1.64 million $ 147,918
9:24 AM $ 0.00217
+0.02%
$ 1.63 million $ 147,930
9:23 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,020
9:22 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,022
9:21 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,022
9:20 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,055
9:19 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,031
9:18 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,031
9:17 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,033
9:16 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,033