iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00292
+0.00%
$ 2.2 million $ 245,178
May 13, 3 AM $ 0.00292
+0.33%
$ 2.2 million $ 246,306
May 13, 2 AM $ 0.00291
-0.03%
$ 2.2 million $ 247,727
May 13, 1 AM $ 0.00291
+0.28%
$ 2.19 million $ 245,728
May 13, 12 AM $ 0.0029
-0.10%
$ 2.19 million $ 247,284
May 12, 11 PM $ 0.0029
-0.19%
$ 2.19 million $ 241,658
May 12, 10 PM $ 0.00291
+0.07%
$ 2.19 million $ 238,073
May 12, 9 PM $ 0.00291
+0.05%
$ 2.19 million $ 234,943
May 12, 8 PM $ 0.0029
-0.10%
$ 2.19 million $ 231,599
May 12, 7 PM $ 0.0029
-0.20%
$ 2.19 million $ 230,344
May 12, 6 PM $ 0.00291
-0.10%
$ 2.19 million $ 228,306
May 12, 5 PM $ 0.00291
-0.74%
$ 2.2 million $ 228,229
May 12, 4 PM $ 0.00293
-0.21%
$ 2.21 million $ 227,066
May 12, 3 PM $ 0.00294
+0.26%
$ 2.22 million $ 237,822
May 12, 2 PM $ 0.00293
-0.01%
$ 2.21 million $ 239,871
May 12, 1 PM $ 0.00293
+0.04%
$ 2.21 million $ 239,983
May 12, 12 PM $ 0.00293
+0.07%
$ 2.21 million $ 241,173
May 12, 11 AM $ 0.00293
+0.78%
$ 2.21 million $ 246,290
May 12, 10 AM $ 0.00291
+0.12%
$ 2.19 million $ 246,914
May 12, 9 AM $ 0.0029
+0.27%
$ 2.19 million $ 249,616
May 12, 8 AM $ 0.00289
-0.43%
$ 2.18 million $ 252,283
May 12, 7 AM $ 0.00291
+0.25%
$ 2.19 million $ 256,916
May 12, 6 AM $ 0.0029
+0.05%
$ 2.19 million $ 257,718
May 12, 5 AM $ 0.0029
+0.11%
$ 2.19 million $ 252,891
May 12, 4 AM $ 0.0029
+0.00%
$ 2.18 million $ 253,229
May 12, 3 AM $ 0.0029
-0.23%
$ 2.18 million $ 252,769
May 12, 2 AM $ 0.0029
+0.06%
$ 2.19 million $ 253,406
May 12, 1 AM $ 0.0029
-0.21%
$ 2.19 million $ 255,352
May 12, 12 AM $ 0.00291
+0.26%
$ 2.19 million $ 257,198
May 11, 11 PM $ 0.0029
-0.29%
$ 2.19 million $ 261,946
May 11, 10 PM $ 0.00291
+0.24%
$ 2.19 million $ 264,646
May 11, 9 PM $ 0.0029
-0.20%
$ 2.19 million $ 265,765
May 11, 8 PM $ 0.00291
-0.09%
$ 2.19 million $ 267,806
May 11, 7 PM $ 0.00291
-0.18%
$ 2.19 million $ 268,066
May 11, 6 PM $ 0.00291
+0.08%
$ 2.2 million $ 265,331
May 11, 5 PM $ 0.00291
+0.09%
$ 2.19 million $ 270,129
May 11, 4 PM $ 0.00291
-0.12%
$ 2.19 million $ 266,878
May 11, 3 PM $ 0.00291
-0.38%
$ 2.2 million $ 258,725
May 11, 2 PM $ 0.00292
+0.13%
$ 2.2 million $ 260,391
May 11, 1 PM $ 0.00292
-0.06%
$ 2.2 million $ 264,007
May 11, 12 PM $ 0.00293
+0.27%
$ 2.21 million $ 259,568
May 11, 11 AM $ 0.00292
+0.07%
$ 2.2 million $ 257,977
May 11, 10 AM $ 0.00292
+0.38%
$ 2.2 million $ 260,238
May 11, 9 AM $ 0.00291
+0.00%
$ 2.19 million $ 254,316
May 11, 8 AM $ 0.00291
-3.34%
$ 2.19 million $ 255,040
May 11, 7 AM $ 0.00301
+0.01%
$ 2.27 million $ 253,120
May 11, 6 AM $ 0.00301
+0.27%
$ 2.27 million $ 256,188
May 11, 5 AM $ 0.003
+0.20%
$ 2.26 million $ 255,823
May 11, 4 AM $ 0.00299
-0.23%
$ 2.26 million $ 255,657
May 11, 3 AM $ 0.003
+0.08%
$ 2.26 million $ 263,174