iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0028
-0.11%
$ 2.11 million $ 237,684
May 15, 4 AM $ 0.0028
-0.02%
$ 2.11 million $ 236,473
May 15, 3 AM $ 0.0028
+0.24%
$ 2.11 million $ 240,459
May 15, 2 AM $ 0.0028
+0.06%
$ 2.11 million $ 241,639
May 15, 1 AM $ 0.0028
-0.15%
$ 2.11 million $ 244,154
May 15, 12 AM $ 0.0028
-0.06%
$ 2.12 million $ 244,104
May 14, 11 PM $ 0.00281
+0.14%
$ 2.12 million $ 246,139
May 14, 10 PM $ 0.0028
-0.09%
$ 2.11 million $ 242,711
May 14, 9 PM $ 0.0028
+0.16%
$ 2.12 million $ 239,303
May 14, 8 PM $ 0.0028
-0.16%
$ 2.11 million $ 240,348
May 14, 7 PM $ 0.0028
-0.02%
$ 2.12 million $ 236,426
May 14, 6 PM $ 0.00281
+0.02%
$ 2.12 million $ 234,386
May 14, 5 PM $ 0.0028
-0.23%
$ 2.12 million $ 236,700
May 14, 4 PM $ 0.00281
+0.30%
$ 2.12 million $ 232,580
May 14, 3 PM $ 0.0028
-0.16%
$ 2.12 million $ 233,712
May 14, 2 PM $ 0.00281
-0.06%
$ 2.12 million $ 238,174
May 14, 1 PM $ 0.00281
+0.21%
$ 2.12 million $ 237,753
May 14, 12 PM $ 0.00281
+0.00%
$ 2.12 million $ 237,959
May 14, 11 AM $ 0.00281
+0.04%
$ 2.12 million $ 238,226
May 14, 10 AM $ 0.00281
-0.04%
$ 2.12 million $ 239,678
May 14, 9 AM $ 0.00281
+0.03%
$ 2.12 million $ 244,955
May 14, 8 AM $ 0.00281
+0.17%
$ 2.12 million $ 243,474
May 14, 7 AM $ 0.0028
-0.25%
$ 2.11 million $ 243,943
May 14, 6 AM $ 0.00281
+0.02%
$ 2.12 million $ 243,241
May 14, 5 AM $ 0.00281
+0.19%
$ 2.12 million $ 242,000
May 14, 4 AM $ 0.0028
+0.18%
$ 2.12 million $ 244,102
May 14, 3 AM $ 0.0028
-0.11%
$ 2.11 million $ 241,970
May 14, 2 AM $ 0.0028
-0.16%
$ 2.11 million $ 244,272
May 14, 1 AM $ 0.0028
+0.03%
$ 2.11 million $ 244,560
May 14, 12 AM $ 0.0028
+0.16%
$ 2.11 million $ 243,616
May 13, 11 PM $ 0.0028
-0.17%
$ 2.11 million $ 243,653
May 13, 10 PM $ 0.0028
-0.14%
$ 2.11 million $ 246,643
May 13, 9 PM $ 0.00281
+0.21%
$ 2.12 million $ 251,061
May 13, 8 PM $ 0.0028
+0.03%
$ 2.12 million $ 255,834
May 13, 7 PM $ 0.0028
+0.10%
$ 2.12 million $ 261,638
May 13, 6 PM $ 0.0028
-0.23%
$ 2.11 million $ 265,583
May 13, 5 PM $ 0.00281
-2.70%
$ 2.12 million $ 263,114
May 13, 4 PM $ 0.00288
+0.62%
$ 2.17 million $ 265,356
May 13, 3 PM $ 0.0029
+0.11%
$ 2.18 million $ 257,427
May 13, 2 PM $ 0.00289
-0.24%
$ 2.18 million $ 254,088
May 13, 1 PM $ 0.0029
-0.59%
$ 2.19 million $ 250,241
May 13, 12 PM $ 0.00292
-0.24%
$ 2.2 million $ 248,299
May 13, 11 AM $ 0.00292
-0.19%
$ 2.2 million $ 246,060
May 13, 10 AM $ 0.00292
+0.95%
$ 2.2 million $ 245,258
May 13, 9 AM $ 0.0029
-0.04%
$ 2.18 million $ 242,833
May 13, 8 AM $ 0.0029
+0.15%
$ 2.19 million $ 244,564
May 13, 7 AM $ 0.00289
-0.32%
$ 2.18 million $ 242,684
May 13, 6 AM $ 0.0029
-0.18%
$ 2.19 million $ 241,215
May 13, 5 AM $ 0.00291
-0.31%
$ 2.19 million $ 243,224
May 13, 4 AM $ 0.00292
+0.00%
$ 2.2 million $ 245,178