iMe Lab Historical Data

LIME Page 23
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,899
9:32 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,902
9:31 AM $ 0.00217
+0.00%
$ 1.63 million $ 147,902
9:30 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,902
9:29 AM $ 0.00217
+0.03%
$ 1.64 million $ 147,924
9:28 AM $ 0.00217
+0.00%
$ 1.64 million $ 147,922
9:27 AM $ 0.00217
-0.02%
$ 1.64 million $ 147,922
9:26 AM $ 0.00217
+0.01%
$ 1.64 million $ 147,922
9:25 AM $ 0.00217
-0.01%
$ 1.64 million $ 147,918
9:24 AM $ 0.00217
+0.02%
$ 1.63 million $ 147,930
9:23 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,020
9:22 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,022
9:21 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,022
9:20 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,055
9:19 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,031
9:18 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,031
9:17 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,033
9:16 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,033
9:15 AM $ 0.00217
+0.01%
$ 1.63 million $ 148,046
9:14 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,043
9:13 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,049
9:12 AM $ 0.00217
+0.01%
$ 1.63 million $ 148,047
9:11 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,047
9:10 AM $ 0.00217
+0.01%
$ 1.63 million $ 148,071
9:09 AM $ 0.00217
+0.01%
$ 1.64 million $ 148,049
9:08 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,042
9:07 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,041
9:06 AM $ 0.00217
+0.01%
$ 1.64 million $ 148,049
9:05 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,057
9:04 AM $ 0.00217
-0.06%
$ 1.64 million $ 148,057
9:03 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,065
9:02 AM $ 0.00217
+0.01%
$ 1.64 million $ 148,071
9:01 AM $ 0.00217
-0.01%
$ 1.64 million $ 148,071
9:00 AM $ 0.00217
+0.01%
$ 1.64 million $ 148,075
8:59 AM $ 0.00217
+0.02%
$ 1.64 million $ 148,066
8:58 AM $ 0.00217
+0.01%
$ 1.64 million $ 147,928
8:57 AM $ 0.00217
+0.00%
$ 1.64 million $ 147,918
8:56 AM $ 0.00217
+0.01%
$ 1.64 million $ 147,918
8:55 AM $ 0.00217
+0.00%
$ 1.64 million $ 147,941
8:54 AM $ 0.00217
+0.00%
$ 1.64 million $ 147,902
8:53 AM $ 0.00216
+0.00%
$ 1.64 million $ 147,941
8:52 AM $ 0.00216
+0.00%
$ 1.64 million $ 147,802
8:51 AM $ 0.00216
+0.00%
$ 1.64 million $ 147,794
8:50 AM $ 0.00216
+0.00%
$ 1.64 million $ 147,794
8:49 AM $ 0.00216
-0.03%
$ 1.63 million $ 147,785
8:48 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,621
8:47 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,619
8:46 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,619
8:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,645
8:44 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,620