iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00217
+0.00%
$ 1.63 million $ 148,047
9:10 AM $ 0.00217
+0.01%
$ 1.63 million $ 148,071
9:09 AM $ 0.00217
+0.01%
$ 1.64 million $ 148,049
9:08 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,042
9:07 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,041
9:06 AM $ 0.00217
+0.01%
$ 1.64 million $ 148,049
9:05 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,057
9:04 AM $ 0.00217
-0.06%
$ 1.64 million $ 148,057
9:03 AM $ 0.00217
+0.00%
$ 1.64 million $ 148,065
9:02 AM $ 0.00217
+0.01%
$ 1.64 million $ 148,071
9:01 AM $ 0.00217
-0.01%
$ 1.64 million $ 148,071
9:00 AM $ 0.00217
+0.01%
$ 1.64 million $ 148,075
8:59 AM $ 0.00217
+0.02%
$ 1.64 million $ 148,066
8:58 AM $ 0.00217
+0.01%
$ 1.64 million $ 147,928
8:57 AM $ 0.00217
+0.00%
$ 1.64 million $ 147,918
8:56 AM $ 0.00217
+0.01%
$ 1.64 million $ 147,918
8:55 AM $ 0.00217
+0.00%
$ 1.64 million $ 147,941
8:54 AM $ 0.00217
+0.00%
$ 1.64 million $ 147,902
8:53 AM $ 0.00216
+0.00%
$ 1.64 million $ 147,941
8:52 AM $ 0.00216
+0.00%
$ 1.64 million $ 147,802
8:51 AM $ 0.00216
+0.00%
$ 1.64 million $ 147,794
8:50 AM $ 0.00216
+0.00%
$ 1.64 million $ 147,794
8:49 AM $ 0.00216
-0.03%
$ 1.63 million $ 147,785
8:48 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,621
8:47 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,619
8:46 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,619
8:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,645
8:44 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,620
8:43 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,668
8:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,672
8:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,672
8:40 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,707
8:39 AM $ 0.00217
+0.02%
$ 1.63 million $ 147,664
8:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,697
8:37 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,685
8:36 AM $ 0.00216
+0.02%
$ 1.63 million $ 147,685
8:35 AM $ 0.00216
-0.03%
$ 1.63 million $ 147,661
8:34 AM $ 0.00216
+0.03%
$ 1.63 million $ 147,669
8:33 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,538
8:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,534
8:31 AM $ 0.00216
-0.02%
$ 1.63 million $ 147,534
8:30 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,532
8:29 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,531
8:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,580
8:27 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,580
8:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,564
8:25 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,597
8:24 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,538
8:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,548
8:22 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,548