iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00277
+0.10%
$ 2.09 million $ 243,563
May 19, 6 AM $ 0.00277
+0.05%
$ 2.09 million $ 243,638
May 19, 5 AM $ 0.00277
-0.13%
$ 2.09 million $ 242,218
May 19, 4 AM $ 0.00277
-0.02%
$ 2.09 million $ 243,794
May 19, 3 AM $ 0.00277
+0.21%
$ 2.09 million $ 241,386
May 19, 2 AM $ 0.00276
+0.02%
$ 2.09 million $ 238,389
May 19, 1 AM $ 0.00276
-0.01%
$ 2.08 million $ 240,284
May 19, 12 AM $ 0.00277
+0.00%
$ 2.09 million $ 237,996
May 18, 11 PM $ 0.00277
+0.30%
$ 2.09 million $ 243,579
May 18, 10 PM $ 0.00277
+0.00%
$ 2.09 million $ 244,304
May 18, 9 PM $ 0.00276
-0.21%
$ 2.08 million $ 246,765
May 18, 8 PM $ 0.00277
+0.11%
$ 2.09 million $ 254,071
May 18, 7 PM $ 0.00277
+0.56%
$ 2.09 million $ 255,218
May 18, 6 PM $ 0.00275
-0.40%
$ 2.07 million $ 255,177
May 18, 5 PM $ 0.00276
-0.70%
$ 2.08 million $ 257,844
May 18, 4 PM $ 0.00278
+0.13%
$ 2.1 million $ 255,875
May 18, 3 PM $ 0.00278
+0.01%
$ 2.1 million $ 257,542
May 18, 2 PM $ 0.00278
+0.08%
$ 2.1 million $ 256,779
May 18, 1 PM $ 0.00278
+0.24%
$ 2.1 million $ 255,456
May 18, 12 PM $ 0.00277
-0.23%
$ 2.09 million $ 250,516
May 18, 11 AM $ 0.00278
+0.09%
$ 2.1 million $ 252,957
May 18, 10 AM $ 0.00278
-0.81%
$ 2.09 million $ 256,283
May 18, 9 AM $ 0.0028
-0.12%
$ 2.11 million $ 253,517
May 18, 8 AM $ 0.0028
-0.02%
$ 2.11 million $ 253,571
May 18, 7 AM $ 0.0028
-0.48%
$ 2.11 million $ 254,504
May 18, 6 AM $ 0.00281
+0.24%
$ 2.12 million $ 257,035
May 18, 5 AM $ 0.00281
-0.22%
$ 2.12 million $ 254,946
May 18, 4 AM $ 0.00281
+0.14%
$ 2.12 million $ 249,715
May 18, 3 AM $ 0.00281
+0.01%
$ 2.12 million $ 250,265
May 18, 2 AM $ 0.00281
+0.06%
$ 2.12 million $ 245,159
May 18, 1 AM $ 0.00281
+0.24%
$ 2.12 million $ 238,742
May 18, 12 AM $ 0.0028
-0.08%
$ 2.11 million $ 237,477
May 17, 11 PM $ 0.0028
+0.03%
$ 2.11 million $ 235,862
May 17, 10 PM $ 0.0028
+0.08%
$ 2.11 million $ 237,890
May 17, 9 PM $ 0.0028
-0.08%
$ 2.11 million $ 229,233
May 17, 8 PM $ 0.0028
-0.02%
$ 2.11 million $ 219,885
May 17, 7 PM $ 0.0028
+0.00%
$ 2.11 million $ 220,029
May 17, 6 PM $ 0.0028
+0.07%
$ 2.11 million $ 220,234
May 17, 5 PM $ 0.0028
-0.06%
$ 2.11 million $ 215,952
May 17, 4 PM $ 0.0028
-0.07%
$ 2.11 million $ 211,873
May 17, 3 PM $ 0.0028
+0.03%
$ 2.12 million $ 208,775
May 17, 2 PM $ 0.0028
-0.04%
$ 2.11 million $ 209,536
May 17, 1 PM $ 0.0028
-0.08%
$ 2.12 million $ 211,177
May 17, 12 PM $ 0.00281
+0.05%
$ 2.12 million $ 211,253
May 17, 11 AM $ 0.00281
-0.01%
$ 2.12 million $ 209,199
May 17, 10 AM $ 0.00281
+0.02%
$ 2.12 million $ 205,105
May 17, 9 AM $ 0.0028
-0.04%
$ 2.12 million $ 206,818
May 17, 8 AM $ 0.00281
+0.17%
$ 2.12 million $ 212,639
May 17, 7 AM $ 0.0028
-0.03%
$ 2.12 million $ 216,880
May 17, 6 AM $ 0.0028
+0.00%
$ 2.11 million $ 215,814