iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00216
-0.03%
$ 1.63 million $ 147,785
8:48 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,621
8:47 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,619
8:46 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,619
8:45 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,645
8:44 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,620
8:43 AM $ 0.00217
+0.01%
$ 1.63 million $ 147,668
8:42 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,672
8:41 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,672
8:40 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,707
8:39 AM $ 0.00217
+0.02%
$ 1.63 million $ 147,664
8:38 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,697
8:37 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,685
8:36 AM $ 0.00216
+0.02%
$ 1.63 million $ 147,685
8:35 AM $ 0.00216
-0.03%
$ 1.63 million $ 147,661
8:34 AM $ 0.00216
+0.03%
$ 1.63 million $ 147,669
8:33 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,538
8:32 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,534
8:31 AM $ 0.00216
-0.02%
$ 1.63 million $ 147,534
8:30 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,532
8:29 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,531
8:28 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,580
8:27 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,580
8:26 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,564
8:25 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,597
8:24 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,538
8:23 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,548
8:22 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,548
8:21 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,546
8:20 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,576
8:19 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,541
8:18 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,426
8:17 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,407
8:16 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,416
8:15 AM $ 0.00216
+0.03%
$ 1.63 million $ 147,416
8:14 AM $ 0.00216
+0.06%
$ 1.63 million $ 147,391
8:13 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,213
8:12 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,195
8:11 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,195
8:10 AM $ 0.00216
-0.01%
$ 1.63 million $ 147,228
8:09 AM $ 0.00216
-0.08%
$ 1.63 million $ 147,217
8:08 AM $ 0.00216
+0.02%
$ 1.63 million $ 147,270
8:07 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,310
8:06 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,310
8:05 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,304
8:04 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,262
8:03 AM $ 0.00216
+0.01%
$ 1.63 million $ 147,146
8:02 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,137
8:01 AM $ 0.00216
+0.00%
$ 1.63 million $ 147,137
8:00 AM $ 0.00216
-0.05%
$ 1.63 million $ 147,166